CPU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPU/WSOL pair on Solana.

About CPU/WSOL

Base tokenCPU (Cat Protecting Unit)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CPU/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
24eQ…TQCa
-$1.53K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 13m 35s agoSolanaPumpswapSELLCPU
WSOL
789.4K-0.01$1.22200
24eQ…TQCa
21h 11m 35s agoSolanaPumpswapSELLCPU
WSOL
3.4M-0.06$5.24200
24eQ…TQCa
12/04 17:25:00SolanaPumpswapSELLCPU
WSOL
923.6K-0.02$1.4100
24eQ…TQCa
11/04 20:20:00SolanaJupiterSELLCPU
WSOL
539.94-0.00001$0.000847100-
11/04 20:20:00SolanaPumpswapBUYCPU
WSOL
5.23M-0.1$8.36100
24eQ…TQCa
11/04 20:20:00SolanaPumpswapSELLCPU
WSOL
539.94-0.00001$0.000847100
24eQ…TQCa
09/04 09:27:00SolanaPumpswapSELLCPU
WSOL
100.27M-2.05$169.28100
24eQ…TQCa
09/04 09:24:00SolanaPumpswapSELLCPU
WSOL
477.89K-0.01$0.9100
24eQ…TQCa
09/04 04:33:00SolanaPumpswapSELLCPU
WSOL
4.21M-0.1$7.91100
24eQ…TQCa
09/04 04:28:00SolanaPumpswapSELLCPU
WSOL
62.52M-1.38$112.71300
24eQ…TQCa
09/04 04:28:00SolanaPumpswapBUYCPU
WSOL
52.24M-1.15$94.27200
24eQ…TQCa
08/04 23:34:00SolanaPumpswapSELLCPU
WSOL
2.9M-0.07$5.68100
24eQ…TQCa
08/04 23:30:00SolanaPumpswapSELLCPU
WSOL
532.94K-0.01$1.05100
24eQ…TQCa
08/04 22:25:00SolanaPumpswapBUYCPU
WSOL
54.01M-1.22$101.36400
24eQ…TQCa
08/04 22:24:00SolanaPumpswapBUYCPU
WSOL
5.54K-0.000118$0.009772100
24eQ…TQCa
08/04 22:22:00SolanaPumpswapSELLCPU
WSOL
85.41M-1.99$164.27400
24eQ…TQCa
08/04 21:03:00SolanaPumpswapSELLCPU
WSOL
18.6M-0.49$40.77200
24eQ…TQCa
08/04 21:02:00SolanaPumpswapBUYCPU
WSOL
361.63K-0.009829$0.82100
24eQ…TQCa
08/04 20:01:00SolanaPumpswapSELLCPU
WSOL
1.07M-0.03$2.4100
24eQ…TQCa
08/04 19:13:00SolanaPumpswapSELLCPU
WSOL
6.92M-0.19$15.57100
24eQ…TQCa
08/04 19:11:00SolanaPumpswapSELLCPU
WSOL
12.82M-0.36$29.59300
24eQ…TQCa
08/04 19:10:00SolanaPumpswapSELLCPU
WSOL
1.39M-0.04$3.26100
24eQ…TQCa
08/04 18:10:00SolanaPumpswapSELLCPU
WSOL
5.77M-0.16$13.68100
24eQ…TQCa
08/04 18:10:00SolanaPumpswapBUYCPU
WSOL
1.39M-0.04$3.31100
24eQ…TQCa
08/04 18:00:00SolanaPumpswapSELLCPU
WSOL
16.21M-0.47$39.56500
24eQ…TQCa
08/04 17:31:00SolanaPumpswapSELLCPU
WSOL
5.76M-0.17$14.58100
24eQ…TQCa
08/04 17:30:00SolanaPumpswapSELLCPU
WSOL
6.48M-0.2$16.65200
24eQ…TQCa
08/04 17:29:00SolanaPumpswapSELLCPU
WSOL
6.3M-0.2$16.37100
24eQ…TQCa
08/04 17:11:00SolanaPumpswapSELLCPU
WSOL
3.14M-0.1$8.26300
24eQ…TQCa
08/04 17:05:00SolanaPumpswapBUYCPU
WSOL
7.33M-0.23$19.43100
24eQ…TQCa
08/04 17:04:00SolanaPumpswapBUYCPU
WSOL
5.59M-0.17$14.55400
24eQ…TQCa
08/04 17:04:00SolanaPumpswapSELLCPU
WSOL
32.71M-1.05$87.29100
24eQ…TQCa
08/04 17:03:00SolanaPumpswapSELLCPU
WSOL
21.43M-0.74$61.61100
24eQ…TQCa
08/04 17:02:00SolanaPumpswapSELLCPU
WSOL
127.48M-4.69$391.27700
24eQ…TQCa
08/04 17:02:00SolanaPumpswapBUYCPU
WSOL
71.99M-2.58$215.521000
24eQ…TQCa
08/04 17:01:00SolanaPumpswapBUYCPU
WSOL
312.56M-13.02$1.09K1700
24eQ…TQCa
08/04 17:01:00SolanaPumpswapSELLCPU
WSOL
272.35M-11.27$940.012100
24eQ…TQCa
08/04 17:00:00SolanaPumpswapSELLCPU
WSOL
343.03M-12.1$1.01K1200
24eQ…TQCa
08/04 17:00:00SolanaPumpswapBUYCPU
WSOL
309.98M-10.95$913.011900
24eQ…TQCa
08/04 16:59:00SolanaPumpswapBUYCPU
WSOL
342.48M-11.97$999.41700
24eQ…TQCa
08/04 16:59:00SolanaPumpswapSELLCPU
WSOL
184.91M-6.62$552.83600
24eQ…TQCa
08/04 16:18:00SolanaPumpswapSELLCPU
WSOL
790.03K-0.02$1.75100
24eQ…TQCa
08/04 15:33:00SolanaPumpswapSELLCPU
WSOL
36.92M-1.03$85.88100
24eQ…TQCa
08/04 15:25:00SolanaPumpswapSELLCPU
WSOL
590.96K-0.02$1.44100
24eQ…TQCa
08/04 14:16:00SolanaPumpswapSELLCPU
WSOL
696.07K-0.02$1.7100
24eQ…TQCa
08/04 13:54:00SolanaPumpswapSELLCPU
WSOL
2.17M-0.06$5.36100
24eQ…TQCa
08/04 12:03:00SolanaPumpswapSELLCPU
WSOL
232.02K-0.006845$0.58100
24eQ…TQCa
08/04 12:03:00SolanaJupiterSELLCPU
WSOL
232.02K-0.006845$0.58100-
08/04 11:32:00SolanaJupiterBUYCPU
WSOL
1.58M-0.05$4.03200-
08/04 11:32:00SolanaPumpswapBUYCPU
WSOL
1.58M-0.05$3.98200
24eQ…TQCa

CPU/WSOL FAQ

Frequently asked questions about the CPU/WSOL trading pair on Solana

What is the CPU/WSOL trading pair?
CPU/WSOL is a DEX trading pair on Solana where CPU (Cat Protecting Unit) is swapped against WSOL (Wrapped Solana).
What is CPU?
CPU (Cat Protecting Unit) is the base token in the CPU/WSOL trading pair on Solana. Its contract address is CWi3nTNoiqaz4Y7Mxh8uexNAk35PpbfKQsv4eGmZpump. View full CPU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CPU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CPU/WSOL have?
CPU/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CPU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CPU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CPU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.