CPU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPU/SOL pair on Solana.

About CPU/SOL

Base tokenCPU (Cat Protecting Unit)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 18:08:00SolanaPumpfunBUYCPU
SOL
31.89M-12.09$967.191700
9qAg…fK5m
07/04 18:08:00SolanaPumpfunSELLCPU
SOL
20.59M-7.55$604.081400
9qAg…fK5m
07/04 18:07:00SolanaPumpfunSELLCPU
SOL
125.16M-41.14$3.29K5900
9qAg…fK5m
07/04 18:07:00SolanaPumpfunBUYCPU
SOL
172.73M-57.12$4.57K9800
9qAg…fK5m
07/04 18:06:00SolanaPumpfunSELLCPU
SOL
125.33M-34.72$2.78K5500
9qAg…fK5m
07/04 18:06:00SolanaPumpfunBUYCPU
SOL
149.91M-41.53$3.32K7300
9qAg…fK5m
07/04 18:05:00SolanaPumpfunSELLCPU
SOL
175.2M-45.54$3.64K5500
9qAg…fK5m
07/04 18:05:00SolanaPumpfunBUYCPU
SOL
191.24M-49.75$3.98K8000
9qAg…fK5m
07/04 18:04:00SolanaPumpfunSELLCPU
SOL
183.26M-42.61$3.41K7200
9qAg…fK5m
07/04 18:04:00SolanaPumpfunBUYCPU
SOL
199.98M-46.64$3.73K5300
9qAg…fK5m
07/04 18:03:00SolanaPumpfunBUYCPU
SOL
243.86M-42.74$3.42K8600
9qAg…fK5m
07/04 18:03:00SolanaPumpfunSELLCPU
SOL
184.1M-31.76$2.54K5200
9qAg…fK5m
07/04 18:02:00SolanaPumpfunBUYCPU
SOL
320.62M-39.96$3.2K7800
9qAg…fK5m
07/04 18:02:00SolanaPumpfunSELLCPU
SOL
226.53M-27.6$2.21K3300
9qAg…fK5m
07/04 18:01:00SolanaPumpfunSELLCPU
SOL
85.3M-9.11$729.142000
9qAg…fK5m
07/04 18:01:00SolanaPumpfunBUYCPU
SOL
148.97M-15.31$1.23K1500
9qAg…fK5m
07/04 18:00:00SolanaPumpfunSELLCPU
SOL
84.17M-6.46$516.761200
9qAg…fK5m
07/04 18:00:00SolanaPumpfunBUYCPU
SOL
107.79M-8.47$677.91800
9qAg…fK5m
07/04 17:59:00SolanaPumpfunSELLCPU
SOL
118.23M-7.5$599.735200
9qAg…fK5m
07/04 17:59:00SolanaPumpfunBUYCPU
SOL
248.25M-16.93$1.35K6000
9qAg…fK5m
07/04 17:58:00SolanaPumpfunSELLCPU
SOL
497.79M-22.94$1.84K6200
9qAg…fK5m
07/04 17:58:00SolanaPumpfunBUYCPU
SOL
718.31M-35.64$2.85K9200
9qAg…fK5m
07/04 17:57:00SolanaPumpfunBUYCPU
SOL
2.14B-126.72$10.14K21100
9qAg…fK5m
07/04 17:57:00SolanaPumpfunSELLCPU
SOL
1.83B-107.85$8.63K22600
9qAg…fK5m
07/04 17:56:00SolanaPumpfunBUY-
SOL
24.85M-0.85$68.33400
9qAg…fK5m
07/04 17:56:00SolanaPumpfunBUYCPU
SOL
633M-21.34$1.71K2800
9qAg…fK5m
07/04 17:56:00SolanaPumpfunSELLCPU
SOL
225.1M-6.97$557.811200
9qAg…fK5m

CPU/SOL FAQ

Frequently asked questions about the CPU/SOL trading pair on Solana

What is the CPU/SOL trading pair?
CPU/SOL is a DEX trading pair on Solana where CPU (Cat Protecting Unit) is swapped against SOL (Solana).
What is CPU?
CPU (Cat Protecting Unit) is the base token in the CPU/SOL trading pair on Solana. Its contract address is CWi3nTNoiqaz4Y7Mxh8uexNAk35PpbfKQsv4eGmZpump. View full CPU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CPU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CPU/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CPU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CPU/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.