HUMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/WSOL pair on Solana.

About HUMAN/WSOL

Base tokenHUMAN (Human-Made)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:31:00SolanaMeteoraSELLHUMAN
WSOL
449.06M-137.01$11.4K11400
55Ck…YYSU
10/04 06:31:00SolanaMeteoraBUYHUMAN
WSOL
471.24M-143.93$11.97K13800
55Ck…YYSU
10/04 06:30:00SolanaJupiterBUYHUMAN
WSOL
544.69K-0.17$13.74100-
10/04 06:30:00SolanaMeteoraSELLHUMAN
WSOL
969.92M-296.44$24.66K25100
55Ck…YYSU
10/04 06:30:00SolanaMeteoraBUYHUMAN
WSOL
965.83M-295.13$24.55K30500
55Ck…YYSU
10/04 06:29:00SolanaMeteoraSELLHUMAN
WSOL
1.07B-309.03$25.74K28000
55Ck…YYSU
10/04 06:29:00SolanaMeteoraBUYHUMAN
WSOL
1.14B-328.01$27.32K33500
55Ck…YYSU
10/04 06:28:00SolanaMeteoraSELLHUMAN
WSOL
1.35B-314.41$26.19K23300
55Ck…YYSU
10/04 06:28:00SolanaMeteoraBUYHUMAN
WSOL
1.37B-319.6$26.62K25200
55Ck…YYSU
10/04 06:27:00SolanaJupiterSELLHUMAN
WSOL
90.19K-0.02$1.84100-
10/04 06:27:00SolanaJupiterBUYHUMAN
WSOL
41.62K-0.01$0.83100-
10/04 06:27:00SolanaMeteoraBUYHUMAN
WSOL
1.23B-281.08$23.42K23500
55Ck…YYSU
10/04 06:27:00SolanaMeteoraSELLHUMAN
WSOL
1.21B-276.81$23.06K19300
55Ck…YYSU
10/04 06:26:00SolanaMeteoraSELLHUMAN
WSOL
1.36B-296.63$24.71K20700
55Ck…YYSU
10/04 06:26:00SolanaMeteoraBUYHUMAN
WSOL
1.34B-292.25$24.35K23400
55Ck…YYSU
10/04 06:25:00SolanaJupiterBUYHUMAN
WSOL
84.87K-0.02$1.67100-
10/04 06:25:00SolanaMeteoraSELLHUMAN
WSOL
1.4B-301.6$25.13K20400
55Ck…YYSU
10/04 06:25:00SolanaMeteoraBUYHUMAN
WSOL
1.39B-300.92$25.07K23200
55Ck…YYSU
10/04 06:24:00SolanaMeteoraSELLHUMAN
WSOL
1.3B-286.27$23.85K20200
55Ck…YYSU
10/04 06:24:00SolanaMeteoraBUYHUMAN
WSOL
1.34B-295.44$24.61K23500
55Ck…YYSU
10/04 06:24:00SolanaJupiterBUYHUMAN
WSOL
34.3K-0.008457$0.7100-
10/04 06:23:00SolanaJupiterSELLHUMAN
WSOL
15.92K-0.002545$0.21100-
10/04 06:23:00SolanaMeteoraBUYHUMAN
WSOL
1.58B-271.17$22.59K22000
55Ck…YYSU
10/04 06:23:00SolanaMeteoraSELLHUMAN
WSOL
1.55B-265.48$22.12K17100
55Ck…YYSU
10/04 06:22:00SolanaMeteoraSELLHUMAN
WSOL
1.77B-245.93$20.49K16000
55Ck…YYSU
10/04 06:22:00SolanaJupiterBUYHUMAN
WSOL
116.64K-0.02$1.45100-
10/04 06:22:00SolanaMeteoraBUYHUMAN
WSOL
1.98B-272.39$22.69K20500
55Ck…YYSU
10/04 06:21:00SolanaMeteoraBUYHUMAN
WSOL
606.67M-46.19$3.85K5900
55Ck…YYSU
10/04 06:21:00SolanaJupiterBUYHUMAN
WSOL
106.1K-0.006278$0.52100-
10/04 06:21:00SolanaMeteoraSELLHUMAN
WSOL
384.03M-30.43$2.54K3000
55Ck…YYSU

HUMAN/WSOL FAQ

Frequently asked questions about the HUMAN/WSOL trading pair on Solana

What is the HUMAN/WSOL trading pair?
HUMAN/WSOL is a DEX trading pair on Solana where HUMAN (Human-Made) is swapped against WSOL (Wrapped Solana).
What is HUMAN?
HUMAN (Human-Made) is the base token in the HUMAN/WSOL trading pair on Solana. Its contract address is CWhE77S52NAnbjDNtg3t5bQEMv6w7sM4hM2sxkQodnGL. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HUMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HUMAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HUMAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.