S/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S/WSOL pair on Solana.

About S/WSOL

Base tokenS

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S/WSOL

Total volume$2,569

Buy volume$1,641 (35 trades)

Sell volume$928 (15 trades)

Avg trade size$51

Largest trade$242

Latest price$0.000117

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.9% · Sell 36.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 12s ago	$0.000117	BUY	0.000018WSOL	$0.001489	Meteora	9JNQ…kHM5
1h 47m 12s ago	$0.000115	SELL	0.002669WSOL	$0.22	Meteora	9JNQ…kHM5
1h 47m 12s ago	$0.000116	SELL	1.09WSOL	$91.47	Meteora	9JNQ…kHM5
1h 47m 13s ago	$0.000116	SELL	0.68WSOL	$56.98	Meteora	9JNQ…kHM5
1h 47m 13s ago	$0.000116	BUY	0.68WSOL	$57.01	Meteora	9JNQ…kHM5
1h 47m 13s ago	$0.000116	BUY	0.000017WSOL	$0.001471	Meteora	9JNQ…kHM5
1h 47m 13s ago	$0.000117	BUY	0.000011WSOL	$0.000892	Meteora	9JNQ…kHM5
1h 47m 13s ago	$0.000115	SELL	0.19WSOL	$16.13	Meteora	9JNQ…kHM5
1h 47m 13s ago	$0.000116	BUY	1.31WSOL	$110.27	Meteora	9JNQ…kHM5
1h 47m 13s ago	$0.000115	BUY	0.000013WSOL	$0.001082	Meteora	9JNQ…kHM5
1h 47m 13s ago	$0.000114	BUY	1.76WSOL	$147.95	Meteora	9JNQ…kHM5
1h 47m 13s ago	$0.000113	BUY	0.000013WSOL	$0.00113	Meteora	9JNQ…kHM5
1h 47m 13s ago	$0.000113	SELL	1.23WSOL	$103.37	Meteora	9JNQ…kHM5
1h 47m 13s ago	$0.000114	BUY	0.000016WSOL	$0.001324	Meteora	9JNQ…kHM5
1h 47m 13s ago	$0.000114	BUY	0.000018WSOL	$0.00151	Meteora	9JNQ…kHM5
1h 47m 13s ago	$0.000113	BUY	1.32WSOL	$111.48	Meteora	9JNQ…kHM5
1h 47m 14s ago	$0.000111	BUY	0.000016WSOL	$0.001383	Meteora	9JNQ…kHM5
1h 47m 14s ago	$0.000114	SELL	0.004287WSOL	$0.36	Meteora	9JNQ…kHM5
1h 47m 14s ago	$0.000113	SELL	0.68WSOL	$57.49	Meteora	9JNQ…kHM5
1h 47m 14s ago	$0.000114	BUY	0.000011WSOL	$0.000948	Meteora	9JNQ…kHM5
1h 47m 14s ago	$0.000113	BUY	1.12WSOL	$94.08	Meteora	9JNQ…kHM5
1h 47m 14s ago	$0.000113	BUY	0.000011WSOL	$0.000904	Meteora	9JNQ…kHM5
1h 47m 14s ago	$0.000112	SELL	0.4WSOL	$34.06	Meteora	9JNQ…kHM5
1h 47m 14s ago	$0.000113	BUY	0.23WSOL	$19.78	Meteora	9JNQ…kHM5
1h 47m 14s ago	$0.000112	BUY	0.99WSOL	$83.41	Meteora	9JNQ…kHM5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$203.94K	3K	$0.0001	0.00%	0.00%	+839.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C2SX…5osc	$24.15K	859.61M	188.82M	$1.05B
J1ca…UMYL	$11.34K	72.27M	65.83M	$138.1M
6oWp…ZPXp	$10.91K	74.32M	68.13M	$142.45M
CbY5…n7me	$8.61K	55.2M	50.82M	$106.02M
9SB4…nR2P	$7.39K	48.67M	42.15M	$90.82M
BsVh…Rqsj	$7.14K	51.13M	46.07M	$97.21M
AxjJ…J6Cb	$6.52K	43.95M	37.88M	$81.83M
4oQu…MkjU	$5.89K	37.81M	34.75M	$72.56M
J9iR…Z8L9	$5.84K	36.65M	31.75M	$68.4M
BixR…vh9s	$5.6K	31.99M	31.07M	$63.06M
Fbxd…A8EW	$5.05K	31.93M	28.65M	$60.58M
FPse…RuD6	$4.98K	30.88M	29.56M	$60.44M
7y3u…kgk1	$4.44K	28.9M	27.55M	$56.45M
DnBo…XaQD	$3.85K	26.9M	26.15M	$53.05M
24th…coRk	$3.75K	22.89M	20.04M	$42.93M
2KHR…FncC	$3.7K	23.24M	20.03M	$43.27M
GeQd…5uwM	$3.65K	23.08M	19.39M	$42.47M
E1i6…pQLN	$3.08K	19.4M	16.96M	$36.36M
5CoB…WaSJ	$2.94K	18.64M	15.73M	$34.37M
HAD7…QE1k	$2.78K	18.21M	15.03M	$33.24M
ArpX…M8JK	$2.59K	14.72M	14.02M	$28.74M
9pK8…KNv3	$2.53K	14.03M	13.46M	$27.49M
5naU…iVqR	$2.49K	15.39M	12.42M	$27.8M
Fn57…nPGY	$2.39K	15.2M	12.52M	$27.72M
7EMk…G2gp	$2.35K	14.46M	11.8M	$26.27M
GhhD…cKev	$2.21K	13.56M	10.66M	$24.22M
FvuM…A8KM	$2.09K	13.3M	10.88M	$24.18M
7GbY…g7S9	$1.89K	10.7M	9.35M	$20.05M
DzVQ…CrFh	$1.85K	11.79M	9.28M	$21.07M
2xhZ…x427	$1.81K	11.88M	9.67M	$21.55M
Ak6y…k8BP	$1.72K	11.55M	8.9M	$20.45M
Fb8G…M2em	$1.71K	10.82M	8.51M	$19.33M
eyFv…WJpW	$1.68K	10.43M	8.02M	$18.45M
FK2w…rQY5	$1.6K	9.79M	7.97M	$17.76M
5Vm3…zbpD	$1.49K	8.57M	7.97M	$16.54M
Bojg…aDwV	$1.49K	9.74M	7.01M	$16.75M
2wpN…KBba	$1.43K	8.87M	6.26M	$15.13M
512n…cwYC	$1.3K	8.28M	6.51M	$14.78M
HmP8…aiDg	$1.28K	7.59M	5.69M	$13.28M
Huy9…kGw2	$1.24K	8.04M	6.42M	$14.46M
BW3n…zAau	$1.12K	6.61M	5.96M	$12.57M
6LWr…i7AL	$1.12K	8.36M	5.79M	$14.15M
5q9A…MNK6	$1.08K	5.66M	5.51M	$11.18M
4VJh…4Rjt	$1.04K	7.13M	4.79M	$11.92M
F2CW…YLwq	$932.36	5.46M	4.44M	$9.9M
FCPV…ZpQd	$907.47	5.55M	4.93M	$10.48M
AZ96…n94G	$811.71	4.69M	4.5M	$9.18M
bQ6z…g6Mo	$794.29	5.29M	4.27M	$9.55M
4mSZ…uYbd	$772.23	5.99M	4.05M	$10.04M
Bh5y…JwwJ	$763.66	4.43M	4.3M	$8.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S/WSOL FAQ

Frequently asked questions about the S/WSOL trading pair on Solana

What is the S/WSOL trading pair?

S/WSOL is a DEX trading pair on Solana where S is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current S/WSOL price?

The most recent on-chain trade price for S/WSOL on Solana is $0.000117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $203.94K.

What is the S/WSOL price change?

Based on the highest-volume DEX market for S/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +839.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S/WSOL 24h trading volume?

S/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $203.94K.

Where is S/WSOL traded?

S/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is S?

S is the base token in the S/WSOL trading pair on Solana. Its contract address is CWcpfHDBATroiC8DrD7Qg9QKygu3m4P5htNYpqfNcLks. View full S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S/WSOL on Solana. Combined volume is approximately $198.97K. The highest-volume wallet traded approximately $24.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is S/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.