AlienCat/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AlienCat/SOL pair on Solana.

About AlienCat/SOL

Base tokenAlienCat (Alien Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AlienCat/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AlienCat/SOL

Total volume$1,232

Buy volume$248 (14 trades)

Sell volume$984 (36 trades)

Avg trade size$25

Largest trade$97

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.1% · Sell 79.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 35s ago	$0.000003	SELL	0.46SOL	$40.34	Pumpfun	EKrY…X6Yk
45m 37s ago	$0.000003	SELL	0.004087SOL	$0.36	Pumpfun	EKrY…X6Yk
1h 15m 59s ago	$0.000003	SELL	0.27SOL	$23.93	Pumpfun	EKrY…X6Yk
1h 20m 37s ago	$0.000003	SELL	0.28SOL	$24.55	Pumpfun	EKrY…X6Yk
1h 37m 11s ago	$0.000003	SELL	0.05SOL	$4.17	Pumpfun	EKrY…X6Yk
1h 57m 4s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	EKrY…X6Yk
1h 59m 48s ago	$0.000003	BUY	0.05SOL	$4.33	Pumpfun	EKrY…X6Yk
1h 59m 48s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfun	EKrY…X6Yk
2h 4m 19s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	EKrY…X6Yk
2h 11m 30s ago	$0.000003	BUY	0.06SOL	$5.55	Pumpfun	EKrY…X6Yk
2h 11m 30s ago	$0.000003	SELL	0.06SOL	$5.48	Pumpfun	EKrY…X6Yk
2h 13m 38s ago	$0.000003	SELL	0.06SOL	$5.64	Pumpfun	EKrY…X6Yk
2h 17m 30s ago	$0.000003	SELL	0.09SOL	$7.52	Pumpfun	EKrY…X6Yk
2h 19m 25s ago	$0.000003	SELL	0.05SOL	$4.75	Pumpfun	EKrY…X6Yk
2h 19m 55s ago	$0.000003	SELL	0.12SOL	$10.81	Pumpfun	EKrY…X6Yk
2h 20m 40s ago	$0.000003	BUY	0.06SOL	$5.17	Pumpfun	EKrY…X6Yk
2h 20m 40s ago	$0.000003	SELL	0.06SOL	$5.1	Pumpfun	EKrY…X6Yk
2h 21m 24s ago	$0.000003	SELL	0.04SOL	$3.75	Pumpfun	EKrY…X6Yk
2h 21m 25s ago	$0.000003	SELL	0.17SOL	$15.22	Pumpfun	EKrY…X6Yk
2h 22m 7s ago	$0.000003	BUY	0.08SOL	$7.38	Pumpfun	EKrY…X6Yk
2h 22m 7s ago	$0.000003	SELL	0.08SOL	$7.29	Pumpfun	EKrY…X6Yk
2h 22m 9s ago	$0.000003	SELL	0.04SOL	$3.71	Pumpfun	EKrY…X6Yk
2h 24m 10s ago	$0.000003	BUY	0.04SOL	$3.58	Pumpfun	EKrY…X6Yk
2h 24m 10s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	EKrY…X6Yk
2h 24m 24s ago	$0.000003	BUY	0.02SOL	$1.44	Pumpfun	EKrY…X6Yk
2h 24m 51s ago	$0.000003	SELL	0.04SOL	$3.26	Pumpfun	EKrY…X6Yk
2h 27m 49s ago	$0.000003	SELL	0.07SOL	$5.94	Pumpfun	EKrY…X6Yk
2h 28m 25s ago	$0.000003	SELL	0.04SOL	$3.85	Pumpfun	EKrY…X6Yk
2h 29m 3s ago	$0.000003	SELL	0.2SOL	$17.2	Pumpfun	EKrY…X6Yk
2h 29m 16s ago	$0.000003	BUY	0.2SOL	$17.42	Pumpfun	EKrY…X6Yk
2h 31m 35s ago	$0.000003	SELL	0.88SOL	$77.45	Pumpfun	EKrY…X6Yk
2h 31m 39s ago	$0.000003	SELL	0.1SOL	$9.11	Pumpfun	EKrY…X6Yk
2h 31m 56s ago	$0.000003	BUY	0.02SOL	$1.45	Pumpfun	EKrY…X6Yk
2h 32m 0s ago	$0.000003	BUY	0.1SOL	$9.22	Pumpfun	EKrY…X6Yk
2h 32m 0s ago	$0.000003	BUY	0.89SOL	$78.36	Pumpfun	EKrY…X6Yk
2h 32m 0s ago	$0.000003	BUY	0.07SOL	$6.03	Pumpfun	EKrY…X6Yk
2h 32m 4s ago	$0.000003	BUY	0.98SOL	$86.2	Pumpfun	EKrY…X6Yk
2h 32m 6s ago	$0.000003	SELL	0.76SOL	$66.58	Pumpfun	EKrY…X6Yk
2h 32m 6s ago	$0.000003	SELL	0.85SOL	$74.55	Pumpfun	EKrY…X6Yk
2h 32m 6s ago	$0.000003	SELL	0.74SOL	$65.39	Pumpfun	EKrY…X6Yk
2h 32m 6s ago	$0.000003	SELL	0.66SOL	$58.13	Pumpfun	EKrY…X6Yk
2h 32m 7s ago	$0.000003	BUY	0.05SOL	$4.35	Pumpfun	EKrY…X6Yk
2h 32m 8s ago	$0.000003	BUY	0.2SOL	$17.41	Pumpfun	EKrY…X6Yk
2h 32m 8s ago	$0.000003	SELL	0.3SOL	$26.82	Pumpfun	EKrY…X6Yk
2h 32m 8s ago	$0.000004	SELL	0.8SOL	$70.11	Pumpfun	EKrY…X6Yk
2h 32m 8s ago	$0.000004	SELL	0.69SOL	$61.04	Pumpfun	EKrY…X6Yk
2h 32m 8s ago	$0.000004	SELL	0.81SOL	$71.78	Pumpfun	EKrY…X6Yk
2h 32m 8s ago	$0.000004	SELL	1.1SOL	$96.79	Pumpfun	EKrY…X6Yk
2h 32m 8s ago	$0.000004	SELL	0.96SOL	$84.26	Pumpfun	EKrY…X6Yk
2h 32m 10s ago	$0.000004	SELL	0.19SOL	$16.46	Pumpfun	EKrY…X6Yk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.65K	187	$0.00	0.00%	-1.44%	-48.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C1M4…skbB	$1.05K	120.36M	120.36M	$240.72M
8z7b…XJ35	$594.19	55.81M	55.81M	$111.62M
HbnU…xXdV	$518.3	41.9M	41.9M	$83.79M
FZcF…ZMjR	$489.36	66.29M	66.29M	$132.57M
3XoU…b5w8	$458.51	46.47M	46.47M	$92.93M
Hrsm…JDEV	$403.79	32.96M	32.96M	$65.93M
4tH7…jJsE	$400.29	32.62M	32.62M	$65.24M
EaVb…S2kK	$394.76	35.79M	35.79M	$71.57M
CHvh…1HTA	$377.82	54.53M	54.53M	$109.06M
A4fB…cQE2	$372.08	53.49M	53.49M	$106.97M
2ezv…w2xB	$350.79	57.47M	57.47M	$114.93M
CTFG…rbqe	$346.31	41.94M	41.94M	$83.89M
Gecj…yKdx	$334.43	30.13M	30.13M	$60.26M
64hP…4AEz	$329.05	27.17M	27.17M	$54.34M
ARu4…5SZn	$298.4	26.43M	38.5M	$64.92M
54nx…DyQw	$290.65	58.35M	29.76M	$88.1M
6b86…ccdi	$271.11	23.02M	23.02M	$46.04M
omeg…XAfq	$258.43	29.19M	29.19M	$58.39M
44nZ…8Kra	$254.62	21.16M	21.16M	$42.33M
67ew…WqWB	$253.92	20.71M	20.71M	$41.42M
8Pv5…j1bE	$253.1	24.3M	24.3M	$48.61M
6TRe…dYLf	$249.91	24.27M	24.27M	$48.54M
6j3Y…y7qw	$233.14	19.15M	19.15M	$38.3M
67WZ…nyNx	$230.86	25.57M	25.57M	$51.15M
XR9j…SuDr	$229.22	21.93M	21.93M	$43.86M
2JYB…vPj7	$212.43	25.93M	25.93M	$51.86M
97hp…yv6j	$209.91	23.92M	23.92M	$47.84M
5nUF…UnAY	$208.87	26.61M	26.61M	$53.21M
723Z…yFnG	$200.56	15.79M	15.79M	$31.59M
EjtQ…QZp2	$197.02	16.03M	16.03M	$32.05M
75Se…ee1W	$186.87	18.68M	18.68M	$37.36M
3uMs…JMqS	$184.12	22.43M	22.43M	$44.85M
Fve4…JEdG	$183.14	19.75M	19.75M	$39.5M
2z2G…Y8fx	$180.14	19.79M	19.79M	$39.57M
Dcd8…8kjZ	$178.56	15.52M	15.52M	$31.05M
HZGy…s39B	$177.77	19.44M	19.44M	$38.88M
7tZp…e9cB	$176.41	28.55M	28.55M	$57.11M
4KCM…mkSx	$175.34	15M	15M	$29.99M
Gyxb…dGKi	$174.49	15.01M	15.01M	$30.02M
5eQ2…wgme	$173.82	19.89M	19.89M	$39.77M
9yz5…yEoU	$170.34	18.73M	18.73M	$37.46M
ELCU…pZgZ	$170.25	19.48M	19.48M	$38.96M
D4jH…EozF	$170.18	18.66M	18.66M	$37.32M
CVhG…NUEM	$167.13	25.35M	25.35M	$50.7M
9LGr…hAsD	$166.97	24.14M	24.14M	$48.29M
ASHr…RAos	$166.96	12.3M	12.3M	$24.6M
777T…m888	$165.91	26.36M	26.36M	$52.72M
EEji…oNyS	$164.66	18.66M	18.66M	$37.32M
87rv…Zhgr	$164.37	12.4M	12.4M	$24.8M
9sy1…MBUS	$164.04	16.01M	16.01M	$32.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EKrY…X6Yk	-	$168.08

Get API

AlienCat/SOL FAQ

Frequently asked questions about the AlienCat/SOL trading pair on Solana

What is the AlienCat/SOL trading pair?

AlienCat/SOL is a DEX trading pair on Solana where AlienCat (Alien Cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current AlienCat/SOL price?

The most recent on-chain trade price for AlienCat/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.65K.

What is the AlienCat/SOL price change?

Based on the highest-volume DEX market for AlienCat/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.44%. 24-hour change: -48.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AlienCat/SOL 24h trading volume?

AlienCat/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $8.65K.

Where is AlienCat/SOL traded?

AlienCat/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is AlienCat?

AlienCat (Alien Cat) is the base token in the AlienCat/SOL trading pair on Solana. Its contract address is CWZ3affTSwX3duFc8URJ7G9mtoC54eqrmNPvnQRypump. View full AlienCat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AlienCat/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AlienCat/SOL have?

AlienCat/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AlienCat/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AlienCat/SOL on Solana. Combined volume is approximately $19.82K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is AlienCat/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AlienCat/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AlienCat/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AlienCat/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.