CWV1…JFSA/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CWV1…JFSA/So11…1112 pair on Solana.

About CWV1…JFSA/So11…1112

Base tokenCWV1…JFSA
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 15:30:00SolanaPumpswapBUYSWING
WSOL
1.08B-734.9$61.26K11500
8YTD…J9w3
27/03 15:30:00SolanaPumpswapSELLSWING
WSOL
1.08B-733.43$61.14K8900
8YTD…J9w3
27/03 15:29:00SolanaPumpswapSELLSWING
WSOL
1.19B-820.11$68.37K10200
8YTD…J9w3
27/03 15:29:00SolanaPumpswapBUYSWING
WSOL
1.2B-832.78$69.43K14600
8YTD…J9w3
27/03 15:28:00SolanaPumpswapBUYSWING
WSOL
1.36B-901.64$75.17K15500
8YTD…J9w3
27/03 15:28:00SolanaPumpswapSELLSWING
WSOL
1.37B-898.79$74.93K10700
8YTD…J9w3
27/03 15:27:00SolanaPumpswapSELLSWING
WSOL
1.44B-937.47$78.15K11100
8YTD…J9w3
27/03 15:27:00SolanaPumpswapBUYSWING
WSOL
1.43B-936.59$78.08K12700
8YTD…J9w3
27/03 15:26:00SolanaPumpswapSELLSWING
WSOL
1.33B-902.02$75.2K10700
8YTD…J9w3
27/03 15:26:00SolanaPumpswapBUYSWING
WSOL
1.32B-898.39$74.9K14300
8YTD…J9w3
27/03 15:25:00SolanaPumpswapBUYSWING
WSOL
1.32B-902.66$75.25K13300
8YTD…J9w3
27/03 15:25:00SolanaPumpswapSELLSWING
WSOL
1.33B-903.82$75.35K10700
8YTD…J9w3
27/03 15:24:00SolanaPumpswapSELLSWING
WSOL
989.46M-681.18$56.79K9100
8YTD…J9w3
27/03 15:24:00SolanaPumpswapBUYSWING
WSOL
1.01B-699.71$58.33K9600
8YTD…J9w3
27/03 15:24:00SolanaJupiterSELLSWING
WSOL
18.62K-0.01$1.06100-
27/03 15:23:00SolanaPumpswapBUYSWING
WSOL
872.42M-557.51$46.48K9300
8YTD…J9w3
27/03 15:23:00SolanaPumpswapSELLSWING
WSOL
874.71M-555.91$46.35K7000
8YTD…J9w3
27/03 15:22:00SolanaPumpswapBUYSWING
WSOL
1.37B-898.31$74.89K13100
8YTD…J9w3
27/03 15:22:00SolanaPumpswapSELLSWING
WSOL
1.39B-906.76$75.6K10800
8YTD…J9w3
27/03 15:21:00SolanaJupiterBUYSWING
WSOL
18.62K-0.01$1100-
27/03 15:21:00SolanaPumpswapSELLSWING
WSOL
1.28B-814.63$67.91K10600
8YTD…J9w3
27/03 15:21:00SolanaPumpswapBUYSWING
WSOL
1.31B-839.51$69.99K13400
8YTD…J9w3
27/03 15:20:00SolanaPumpswapBUYSWING
WSOL
1.48B-912.86$76.1K15000
8YTD…J9w3
27/03 15:20:00SolanaPumpswapSELLSWING
WSOL
1.49B-915.25$76.3K11000
8YTD…J9w3
27/03 15:19:00SolanaPumpswapSELLSWING
WSOL
1.47B-901.03$75.12K11000
8YTD…J9w3
27/03 15:19:00SolanaPumpswapBUYSWING
WSOL
1.47B-908.1$75.71K13400
8YTD…J9w3
27/03 15:18:00SolanaPumpswapSELLSWING
WSOL
1.4B-824.74$68.76K9800
8YTD…J9w3
27/03 15:18:00SolanaPumpswapBUYSWING
WSOL
1.4B-829.8$69.18K12500
8YTD…J9w3
27/03 15:17:00SolanaPumpswapSELLSWING
WSOL
1.27B-760.02$63.36K9000
8YTD…J9w3
27/03 15:17:00SolanaPumpswapBUYSWING
WSOL
1.26B-757.58$63.16K13200
8YTD…J9w3
27/03 15:16:00SolanaJupiterSELLSWING
WSOL
21.66K-0.01$1.02100-
27/03 15:16:00SolanaPumpswapSELLSWING
WSOL
1.44B-857.86$71.52K11300
8YTD…J9w3
27/03 15:16:00SolanaPumpswapBUYSWING
WSOL
1.44B-865.61$72.16K13600
8YTD…J9w3
27/03 15:15:00SolanaPumpswapBUYSWING
WSOL
1.36B-796.21$66.38K11900
8YTD…J9w3
27/03 15:15:00SolanaPumpswapSELLSWING
WSOL
1.34B-784.17$65.38K9500
8YTD…J9w3
27/03 15:14:00SolanaPumpswapSELLSWING
WSOL
1.52B-856.77$71.43K10200
8YTD…J9w3
27/03 15:14:00SolanaPumpswapBUYSWING
WSOL
1.5B-852$71.03K14400
8YTD…J9w3
27/03 15:14:00SolanaJupiterBUYSWING
WSOL
21.66K-0.01$1100-
27/03 15:13:00SolanaPumpswapSELLSWING
WSOL
1.52B-909.47$75.82K10700
8YTD…J9w3
27/03 15:13:00SolanaPumpswapBUYSWING
WSOL
1.48B-893.12$74.46K13700
8YTD…J9w3
27/03 15:12:00SolanaPumpswapSELLSWING
WSOL
1.3B-817.76$68.18K9700
8YTD…J9w3
27/03 15:12:00SolanaPumpswapBUYSWING
WSOL
1.3B-823.64$68.67K12600
8YTD…J9w3
27/03 15:11:00SolanaPumpswapBUYSWING
WSOL
1.45B-892.33$74.39K13400
8YTD…J9w3
27/03 15:11:00SolanaPumpswapSELLSWING
WSOL
1.43B-875.52$72.99K10300
8YTD…J9w3
27/03 15:10:00SolanaPumpswapSELLSWING
WSOL
1.45B-831.92$69.36K11400
8YTD…J9w3
27/03 15:10:00SolanaPumpswapBUYSWING
WSOL
1.46B-842.05$70.2K14400
8YTD…J9w3
27/03 15:09:00SolanaPumpswapSELLSWING
WSOL
1.63B-897.13$74.79K10700
8YTD…J9w3
27/03 15:09:00SolanaPumpswapBUYSWING
WSOL
1.63B-897.83$74.85K15000
8YTD…J9w3
27/03 15:09:00SolanaJupiterSELLSWING
WSOL
22.05K-0.01$0.95100-
27/03 15:08:00SolanaJupiterBUYSWING
WSOL
22.05K-0.01$1100-

CWV1…JFSA/So11…1112 FAQ

Frequently asked questions about the CWV1…JFSA/So11…1112 trading pair on Solana

What is the CWV1…JFSA/So11…1112 trading pair?
CWV1…JFSA/So11…1112 is a DEX trading pair on Solana where CWV1…JFSA is swapped against So11…1112.
What is CWV1…JFSA?
CWV1…JFSA is the base token in the CWV1…JFSA/So11…1112 trading pair on Solana. Its contract address is CWV1XZRTkF6rbLoQYBQuDAxiKa2FZrKuJBwsTBSeJFSA. View full CWV1…JFSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CWV1…JFSA/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CWV1…JFSA/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CWV1…JFSA/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CWV1…JFSA/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CWV1…JFSA/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.