RIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIO/WSOL pair on Solana.

About RIO/WSOL

Base tokenRIO (Rio)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 3m 50s agoSolanaMeteoraSELLRIO
WSOL
82.87M-384.97$33.04K27500
BiBV…WTax
14h 3m 50s agoSolanaMeteoraBUYRIO
WSOL
53.84M-246.76$21.18K46400
BiBV…WTax
14h 4m 50s agoSolanaMeteoraBUYRIO
WSOL
35.31M-276.6$23.74K39500
BiBV…WTax
14h 4m 50s agoSolanaMeteoraSELLRIO
WSOL
28.02M-215.23$18.47K29500
BiBV…WTax
14h 5m 50s agoSolanaMeteoraBUYRIO
WSOL
93.51M-375.86$32.26K39200
BiBV…WTax
14h 5m 50s agoSolanaMeteoraSELLRIO
WSOL
74.2M-304.09$26.1K29700
BiBV…WTax
14h 6m 50s agoSolanaMeteoraSELLRIO
WSOL
215.23M-361.16$31K25800
BiBV…WTax
14h 6m 50s agoSolanaMeteoraBUYRIO
WSOL
202.26M-318.32$27.32K44700
BiBV…WTax
14h 7m 50s agoSolanaMeteoraSELLRIO
WSOL
55.75M-317.76$27.27K27500
BiBV…WTax
14h 7m 50s agoSolanaMeteoraBUYRIO
WSOL
60.7M-337.24$28.95K32500
BiBV…WTax
14h 7m 50s agoSolanaJupiterSELLRIO
WSOL
713.02-0.004771$0.41100-
14h 7m 50s agoSolanaJupiterBUYRIO
WSOL
813.65-0.005496$0.47200-
14h 8m 50s agoSolanaMeteoraBUYRIO
WSOL
166.75M-495.46$42.53K38400
BiBV…WTax
14h 8m 50s agoSolanaMeteoraSELLRIO
WSOL
171.71M-514.89$44.2K29100
BiBV…WTax
14h 9m 50s agoSolanaMeteoraSELLRIO
WSOL
55.51M-375.7$32.25K28300
BiBV…WTax
14h 9m 50s agoSolanaMeteoraBUYRIO
WSOL
49.74M-344.2$29.54K30900
BiBV…WTax
14h 10m 50s agoSolanaMeteoraBUYRIO
WSOL
107.97M-413.8$35.52K28400
BiBV…WTax
14h 10m 50s agoSolanaMeteoraSELLRIO
WSOL
88.77M-339.08$29.11K31600
BiBV…WTax
14h 11m 50s agoSolanaMeteoraSELLRIO
WSOL
201.56M-394.23$33.84K20300
BiBV…WTax
14h 11m 50s agoSolanaMeteoraBUYRIO
WSOL
205.49M-402.32$34.53K32500
BiBV…WTax
14h 12m 50s agoSolanaMeteoraBUYRIO
WSOL
250.61M-502.58$43.14K41900
BiBV…WTax
14h 12m 50s agoSolanaMeteoraSELLRIO
WSOL
255.93M-514.52$44.16K26500
BiBV…WTax
14h 13m 50s agoSolanaMeteoraSELLRIO
WSOL
185.26M-556.61$47.78K28400
BiBV…WTax
14h 13m 50s agoSolanaMeteoraBUYRIO
WSOL
176.05M-527.36$45.27K39700
BiBV…WTax
14h 14m 50s agoSolanaMeteoraSELLRIO
WSOL
106.53M-443.3$38.05K29400
BiBV…WTax
14h 14m 50s agoSolanaMeteoraBUYRIO
WSOL
109.8M-455.33$39.08K29200
BiBV…WTax
14h 15m 50s agoSolanaMeteoraBUYRIO
WSOL
199.52M-449.07$38.55K29900
BiBV…WTax
14h 15m 50s agoSolanaMeteoraSELLRIO
WSOL
186.06M-415.54$35.67K26500
BiBV…WTax
14h 16m 50s agoSolanaMeteoraBUYRIO
WSOL
237.31M-478.97$41.11K36200
BiBV…WTax
14h 16m 50s agoSolanaMeteoraSELLRIO
WSOL
243.55M-491.98$42.23K26600
BiBV…WTax
14h 17m 50s agoSolanaMeteoraBUYRIO
WSOL
168.07M-435.15$37.35K34400
BiBV…WTax
14h 17m 50s agoSolanaMeteoraSELLRIO
WSOL
174.66M-453.39$38.92K27900
BiBV…WTax
14h 18m 50s agoSolanaMeteoraSELLRIO
WSOL
196.44M-335.54$28.8K25200
BiBV…WTax
14h 18m 50s agoSolanaMeteoraBUYRIO
WSOL
214.8M-376.12$32.28K24400
BiBV…WTax
14h 19m 50s agoSolanaMeteoraSELLRIO
WSOL
247.51M-410.98$35.28K20500
BiBV…WTax
14h 19m 50s agoSolanaMeteoraBUYRIO
WSOL
244.97M-407.01$34.94K29400
BiBV…WTax
14h 20m 50s agoSolanaMeteoraSELLRIO
WSOL
241.9M-399.55$34.3K22800
BiBV…WTax
14h 20m 50s agoSolanaMeteoraBUYRIO
WSOL
240.81M-397.77$34.14K28600
BiBV…WTax
14h 21m 50s agoSolanaMeteoraSELLRIO
WSOL
239.12M-415.3$35.65K24400
BiBV…WTax
14h 21m 50s agoSolanaMeteoraBUYRIO
WSOL
237.67M-412.81$35.43K29000
BiBV…WTax
14h 22m 50s agoSolanaMeteoraBUYRIO
WSOL
244.95M-437.69$37.57K30700
BiBV…WTax
14h 22m 50s agoSolanaMeteoraSELLRIO
WSOL
241.64M-432.04$37.08K23300
BiBV…WTax
14h 22m 50s agoSolanaJupiterSELLRIO
WSOL
6.11K-0.01$1.07100-
14h 23m 50s agoSolanaMeteoraSELLRIO
WSOL
268.45M-408.85$35.09K23000
BiBV…WTax
14h 23m 50s agoSolanaMeteoraBUYRIO
WSOL
269.7M-410.83$35.26K28800
BiBV…WTax
14h 24m 50s agoSolanaMeteoraBUYRIO
WSOL
256.04M-360.18$30.92K26500
BiBV…WTax
14h 24m 50s agoSolanaMeteoraSELLRIO
WSOL
252.9M-355.62$30.52K21700
BiBV…WTax
14h 25m 50s agoSolanaMeteoraBUYRIO
WSOL
345.49M-333.53$28.63K23300
BiBV…WTax
14h 25m 50s agoSolanaMeteoraSELLRIO
WSOL
317.93M-307.59$26.4K19100
BiBV…WTax
14h 26m 50s agoSolanaMeteoraBUYRIO
WSOL
425.57M-226.66$19.46K30800
BiBV…WTax

RIO/WSOL FAQ

Frequently asked questions about the RIO/WSOL trading pair on Solana

What is the RIO/WSOL trading pair?
RIO/WSOL is a DEX trading pair on Solana where RIO (Rio) is swapped against WSOL (Wrapped Solana).
What is RIO?
RIO (Rio) is the base token in the RIO/WSOL trading pair on Solana. Its contract address is CWSVxNQv8Xb7PmaTAoiDgzwqo9w4pDXTvdkUoRJBpy38. View full RIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RIO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RIO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.