CWJS…6XPD/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CWJS…6XPD/So11…1112 pair on Solana.

About CWJS…6XPD/So11…1112

Base tokenCWJS…6XPD
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 11:47:00SolanaJupiterSELLNemoClaw64.39-0.000015$0.001268100-
30/03 11:47:00SolanaMeteoraSELLNemoClaw64.23-0.000015$0.001268100
27/03 23:51:00SolanaJupiterSELLNemoClaw0.07-0.00008$0.006629200-
27/03 23:51:00SolanaMeteoraSELLNemoClaw0.07-0.00008$0.006629200
22/03 20:54:00SolanaMeteoraSELLNemoClaw5.51K-40$3.47K1300
22/03 20:54:00SolanaMeteoraBUYNemoClaw5.34K-38.9$3.37K1500
22/03 20:53:00SolanaMeteoraSELLNemoClaw43.15K-291.99$25.3K9100
22/03 20:53:00SolanaMeteoraBUYNemoClaw44.21K-300.01$25.99K9100
22/03 20:52:00SolanaMeteoraSELLNemoClaw53.5K-349.57$30.29K10600
22/03 20:52:00SolanaMeteoraBUYNemoClaw53.39K-349.69$30.3K10700
22/03 20:51:00SolanaMeteoraBUYNemoClaw48.05K-318.74$27.61K9700
22/03 20:51:00SolanaMeteoraSELLNemoClaw47.8K-316.38$27.41K9700
22/03 20:50:00SolanaMeteoraBUYNemoClaw50.6K-329.76$28.57K10100
22/03 20:50:00SolanaMeteoraSELLNemoClaw51.08K-331.97$28.76K10100
22/03 20:49:00SolanaMeteoraBUYNemoClaw47.36K-305.04$26.43K9200
22/03 20:49:00SolanaMeteoraSELLNemoClaw46.83K-301.05$26.08K9200
22/03 20:48:00SolanaMeteoraBUYNemoClaw555.93-3.24$281.07100
22/03 20:48:00SolanaMeteoraSELLNemoClaw578.22-3.36$291.34100
22/03 20:47:00SolanaMeteoraSELLNemoClaw57.48K-342.33$29.66K10300
22/03 20:47:00SolanaMeteoraBUYNemoClaw56.79K-339.16$29.38K10300
22/03 20:46:00SolanaMeteoraBUYNemoClaw53.6K-337.82$29.27K10200
22/03 20:46:00SolanaMeteoraSELLNemoClaw54.26K-340.97$29.54K10200
22/03 20:45:00SolanaMeteoraSELLNemoClaw51.28K-333.35$28.88K10100
22/03 20:45:00SolanaMeteoraBUYNemoClaw51.22K-333.77$28.92K10100
22/03 20:44:00SolanaMeteoraSELLNemoClaw54.1K-360.93$31.27K10600
22/03 20:44:00SolanaMeteoraBUYNemoClaw52.55K-351.55$30.46K10600
22/03 20:43:00SolanaMeteoraSELLNemoClaw45.54K-274.39$23.77K8800
22/03 20:43:00SolanaMeteoraBUYNemoClaw47.04K-284.95$24.69K8700
22/03 20:42:00SolanaMeteoraSELLNemoClaw52.87K-299.78$25.97K9400
22/03 20:42:00SolanaMeteoraBUYNemoClaw54.57K-310.05$26.86K9400
22/03 20:41:00SolanaMeteoraSELLNemoClaw66.3K-354.59$30.72K10600
22/03 20:41:00SolanaMeteoraBUYNemoClaw65.63K-351.94$30.49K10600
22/03 20:40:00SolanaMeteoraSELLNemoClaw60.25K-359.58$31.15K10600
22/03 20:40:00SolanaMeteoraBUYNemoClaw58.31K-349.06$30.24K10600
22/03 20:39:00SolanaMeteoraSELLNemoClaw49.99K-313.38$27.15K9400
22/03 20:39:00SolanaMeteoraBUYNemoClaw49.9K-313.63$27.17K9400
22/03 20:38:00SolanaMeteoraBUYNemoClaw53.19K-309.63$26.83K9400
22/03 20:38:00SolanaMeteoraSELLNemoClaw52.19K-302.84$26.24K9400
22/03 20:37:00SolanaMeteoraSELLNemoClaw61.22K-361.09$31.28K10800
22/03 20:37:00SolanaMeteoraBUYNemoClaw60.66K-358.72$31.08K10800
22/03 20:36:00SolanaMeteoraBUYNemoClaw48.62K-280.29$24.28K8500
22/03 20:36:00SolanaMeteoraSELLNemoClaw46.81K-269.78$23.37K8600
22/03 20:35:00SolanaMeteoraSELLNemoClaw62.51K-310.51$26.9K9600
22/03 20:35:00SolanaMeteoraBUYNemoClaw62.41K-310.8$26.93K9500
22/03 20:34:00SolanaMeteoraSELLNemoClaw68.32K-331.67$28.74K10100
22/03 20:34:00SolanaMeteoraBUYNemoClaw68.54K-333.63$28.9K10200
22/03 20:33:00SolanaMeteoraSELLNemoClaw75.33K-342.18$29.65K10600
22/03 20:33:00SolanaMeteoraBUYNemoClaw76.83K-349.81$30.31K10600
22/03 20:32:00SolanaMeteoraBUYNemoClaw73.33K-330.13$28.6K10100
22/03 20:32:00SolanaMeteoraSELLNemoClaw74.56K-334.71$29K10000

CWJS…6XPD/So11…1112 FAQ

Frequently asked questions about the CWJS…6XPD/So11…1112 trading pair on Solana

What is the CWJS…6XPD/So11…1112 trading pair?
CWJS…6XPD/So11…1112 is a DEX trading pair on Solana where CWJS…6XPD is swapped against So11…1112.
What is CWJS…6XPD?
CWJS…6XPD is the base token in the CWJS…6XPD/So11…1112 trading pair on Solana. Its contract address is CWJStxTDB5N1XE79iR3VPTR4oQtmujaXG1LNrbuq6XPD. View full CWJS…6XPD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CWJS…6XPD/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CWJS…6XPD/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CWJS…6XPD/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CWJS…6XPD/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CWJS…6XPD/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.