ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$4,039

Buy volume$1,615 (17 trades)

Sell volume$2,424 (33 trades)

Avg trade size$81

Largest trade$128

Latest price$0.000066

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.0% · Sell 60.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 29m 3s ago	$0.000066	SELL	1.11WSOL	$96.17	Meteora	B6Mv…oJyo
4h 29m 6s ago	$0.000069	SELL	1WSOL	$86.58	Meteora	B6Mv…oJyo
4h 29m 11s ago	$0.000069	BUY	0.94WSOL	$81.71	Meteora	B6Mv…oJyo
4h 29m 13s ago	$0.000068	SELL	0.44WSOL	$38.52	Meteora	B6Mv…oJyo
4h 29m 14s ago	$0.000067	BUY	1.25WSOL	$108.83	Meteora	B6Mv…oJyo
4h 29m 14s ago	$0.000066	SELL	0.32WSOL	$27.9	Meteora	B6Mv…oJyo
4h 29m 16s ago	$0.000067	SELL	0.36WSOL	$31.11	Meteora	B6Mv…oJyo
4h 29m 17s ago	$0.000068	SELL	0.38WSOL	$32.69	Meteora	B6Mv…oJyo
4h 29m 22s ago	$0.00007	SELL	1.07WSOL	$93.03	Meteora	B6Mv…oJyo
4h 29m 24s ago	$0.000073	SELL	1.21WSOL	$104.9	Meteora	B6Mv…oJyo
4h 29m 28s ago	$0.000074	SELL	1.28WSOL	$110.85	Meteora	B6Mv…oJyo
4h 29m 28s ago	$0.000074	BUY	0.91WSOL	$79.29	Meteora	B6Mv…oJyo
4h 29m 38s ago	$0.000075	BUY	0.89WSOL	$77.12	Meteora	B6Mv…oJyo
4h 29m 41s ago	$0.000075	SELL	0.92WSOL	$79.91	Meteora	B6Mv…oJyo
4h 29m 42s ago	$0.000074	BUY	1.47WSOL	$127.15	Meteora	B6Mv…oJyo
4h 29m 43s ago	$0.000073	SELL	0.89WSOL	$77.07	Meteora	B6Mv…oJyo
4h 29m 47s ago	$0.000073	BUY	0.88WSOL	$76.46	Meteora	B6Mv…oJyo
4h 29m 47s ago	$0.000074	SELL	1.15WSOL	$99.55	Meteora	B6Mv…oJyo
4h 29m 48s ago	$0.000074	BUY	0.85WSOL	$73.89	Meteora	B6Mv…oJyo
4h 29m 50s ago	$0.000073	SELL	0.42WSOL	$36.36	Meteora	B6Mv…oJyo
4h 29m 52s ago	$0.000075	SELL	0.9WSOL	$77.74	Meteora	B6Mv…oJyo
4h 29m 52s ago	$0.000075	BUY	1.28WSOL	$111.25	Meteora	B6Mv…oJyo
4h 29m 54s ago	$0.000074	SELL	0.46WSOL	$39.53	Meteora	B6Mv…oJyo
4h 29m 54s ago	$0.000073	BUY	0.87WSOL	$75.18	Meteora	B6Mv…oJyo
4h 29m 58s ago	$0.000074	SELL	1.41WSOL	$122.42	Meteora	B6Mv…oJyo
4h 30m 0s ago	$0.000074	SELL	0.98WSOL	$85.21	Meteora	B6Mv…oJyo
4h 30m 0s ago	$0.000074	BUY	1.04WSOL	$90.37	Meteora	B6Mv…oJyo
4h 30m 3s ago	$0.000077	SELL	0.84WSOL	$72.44	Meteora	B6Mv…oJyo
4h 30m 5s ago	$0.000076	BUY	1.35WSOL	$117.48	Meteora	B6Mv…oJyo
4h 30m 6s ago	$0.000076	SELL	1.2WSOL	$104.45	Meteora	B6Mv…oJyo
4h 30m 11s ago	$0.000079	SELL	0.54WSOL	$47.05	Meteora	B6Mv…oJyo
4h 30m 12s ago	$0.000081	SELL	0.59WSOL	$51.21	Meteora	B6Mv…oJyo
4h 30m 12s ago	$0.00008	BUY	1.29WSOL	$112.13	Meteora	B6Mv…oJyo
4h 30m 13s ago	$0.000078	SELL	0.59WSOL	$51.56	Meteora	B6Mv…oJyo
4h 30m 17s ago	$0.000081	SELL	1.19WSOL	$102.9	Meteora	B6Mv…oJyo
4h 30m 19s ago	$0.000081	BUY	1.29WSOL	$112.14	Meteora	B6Mv…oJyo
4h 30m 21s ago	$0.00008	SELL	0.9WSOL	$77.76	Meteora	B6Mv…oJyo
4h 30m 24s ago	$0.00008	BUY	0.87WSOL	$75.61	Meteora	B6Mv…oJyo
4h 30m 26s ago	$0.000083	SELL	0.56WSOL	$48.3	Meteora	B6Mv…oJyo
4h 30m 26s ago	$0.00008	SELL	0.83WSOL	$71.77	Meteora	B6Mv…oJyo
4h 30m 27s ago	$0.000085	SELL	0.85WSOL	$73.53	Meteora	B6Mv…oJyo
4h 30m 29s ago	$0.000084	BUY	1.48WSOL	$128.19	Meteora	B6Mv…oJyo
4h 30m 31s ago	$0.000082	SELL	0.58WSOL	$50.7	Meteora	B6Mv…oJyo
4h 30m 32s ago	$0.000084	SELL	0.61WSOL	$53.12	Meteora	B6Mv…oJyo
4h 30m 34s ago	$0.000087	SELL	1WSOL	$87.08	Meteora	B6Mv…oJyo
4h 30m 36s ago	$0.000087	BUY	1WSOL	$87.1	Meteora	B6Mv…oJyo
4h 30m 38s ago	$0.000084	BUY	0.94WSOL	$81.1	Meteora	B6Mv…oJyo
4h 30m 38s ago	$0.000084	SELL	1.18WSOL	$102.22	Meteora	B6Mv…oJyo
4h 30m 40s ago	$0.000088	SELL	0.98WSOL	$85.31	Meteora	B6Mv…oJyo
4h 30m 40s ago	$0.000092	SELL	1.22WSOL	$105.4	Meteora	B6Mv…oJyo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C1kv…CYkD	$7.81K	929.23M	0	$929.23M
CKQz…qQhr	$7.49K	38.46M	38.45M	$76.91M
EMfF…v6Hp	$6.2K	18.15M	17.92M	$36.07M
49fj…7U4E	$5.47K	12.85M	12.84M	$25.69M
EB1p…VrUS	$5.22K	14.64M	14.41M	$29.05M
2nwD…WhUy	$5.21K	15.67M	15.66M	$31.33M
6vn9…MyTD	$4.97K	14.93M	14.92M	$29.85M
8oKr…dqcr	$4.52K	11.19M	11.18M	$22.37M
91rB…FhdL	$4.18K	14.68M	14.66M	$29.34M
4Mz2…fKu4	$4.17K	13.11M	12.9M	$26M
GFtF…8Yrz	$4.15K	16.99M	16.99M	$33.98M
CHmq…dJHU	$4.01K	11.46M	11.42M	$22.87M
3RB5…tToy	$3.54K	9.8M	9.8M	$19.61M
R1Fy…qyD4	$3.5K	9.92M	9.92M	$19.84M
BRuw…pUox	$3.41K	11.92M	11.68M	$23.6M
EXAq…fqnj	$3.4K	9.2M	9.2M	$18.39M
H2cz…YYhY	$3.37K	10.18M	10.18M	$20.37M
CJxn…LNbz	$3.37K	10.12M	9.69M	$19.81M
ABMb…Q689	$3.16K	8.62M	8.37M	$16.99M
FJQE…dgAB	$3.08K	11.88M	11.75M	$23.63M
7uKy…4YFg	$3.07K	9.46M	9.43M	$18.88M
9sow…QN5v	$3.03K	9.97M	9.97M	$19.94M
E3ka…VsFd	$3K	11.33M	11.31M	$22.64M
JUha…EW7q	$2.9K	8.25M	8.03M	$16.28M
Wfr1…2tF9	$2.88K	8.48M	8.48M	$16.96M
BHSP…wdDq	$2.85K	9.6M	9.59M	$19.19M
9nQG…nvAQ	$2.83K	10.29M	10.23M	$20.53M
AYSs…A2c6	$2.79K	8.94M	8.9M	$17.84M
HKzW…Ksdd	$2.71K	11.95M	11.95M	$23.9M
F569…fTVi	$2.67K	8.33M	8.3M	$16.63M
5GBq…UHzf	$2.61K	9.49M	9.49M	$18.98M
7aY9…SVhb	$2.6K	9.03M	9.03M	$18.05M
H5E4…uRLS	$2.58K	7.96M	7.56M	$15.52M
99hP…ZzKd	$2.48K	8.08M	8.08M	$16.16M
AiwP…nrgD	$2.41K	9.64M	9.64M	$19.28M
13TX…jsFT	$2.4K	6.98M	6.87M	$13.85M
JE9V…cTEm	$2.39K	9.23M	9.02M	$18.25M
GyPH…aV8i	$2.33K	7.69M	7.29M	$14.98M
CocQ…xR9u	$2.25K	7.43M	7.39M	$14.82M
HfCa…GSb7	$2.25K	8.84M	8.48M	$17.32M
6ruF…zm9M	$2.24K	7.64M	7.63M	$15.27M
9qAr…cEUc	$2.23K	8.05M	7.97M	$16.02M
449f…F6Nk	$2.19K	6.43M	6.43M	$12.86M
8FYg…9aHg	$2.14K	6.43M	6.24M	$12.67M
7yV4…tSaR	$2.08K	8.24M	8.24M	$16.48M
DWLf…XBbV	$2.08K	7.32M	7.32M	$14.64M
CWKr…rxxP	$2.07K	5.53M	5.12M	$10.65M
25Tm…4DN5	$2.06K	7.5M	7.5M	$15M
5G9x…A7Qq	$2.02K	7.33M	7.27M	$14.6M
CCHY…7mzG	$2.02K	6.82M	6.82M	$13.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.04K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is CWFTShozVncgc9PwAcVLRLnCD1WxeBAaYRo8A6wUmvae. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $232.53K. The highest-volume wallet traded approximately $7.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.