Schlick/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Schlick/SOL pair on Solana.

About Schlick/SOL

Base tokenSchlick (Schlick Girl)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Schlick/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Schlick/SOL

Total volume$1,837

Buy volume$551 (16 trades)

Sell volume$1,286 (34 trades)

Avg trade size$37

Largest trade$186

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.0% · Sell 70.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22s ago	$0.000003	SELL	0.65SOL	$55.13	Pumpfun	7ttX…bMUK
2m 19s ago	$0.000003	SELL	0.00574SOL	$0.48	Pumpfun	7ttX…bMUK
6m 31s ago	$0.000003	SELL	0.25SOL	$20.69	Pumpfun	7ttX…bMUK
8m 19s ago	$0.000003	SELL	0.09SOL	$7.93	Pumpfun	7ttX…bMUK
10m 32s ago	$0.000003	SELL	0.23SOL	$19.16	Pumpfun	7ttX…bMUK
16m 21s ago	$0.000003	SELL	0.24SOL	$20.41	Pumpfun	7ttX…bMUK
18m 13s ago	$0.000003	SELL	0.04SOL	$3.03	Pumpfun	7ttX…bMUK
20m 16s ago	$0.000003	SELL	0.15SOL	$12.29	Pumpfun	7ttX…bMUK
22m 28s ago	$0.000003	SELL	0.16SOL	$13.75	Pumpfun	7ttX…bMUK
22m 50s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	7ttX…bMUK
23m 8s ago	$0.000003	SELL	0.4SOL	$33.67	Pumpfun	7ttX…bMUK
24m 3s ago	$0.000003	SELL	0.15SOL	$12.69	Pumpfun	7ttX…bMUK
24m 56s ago	$0.000003	SELL	0.47SOL	$39.58	Pumpfun	7ttX…bMUK
25m 12s ago	$0.000003	BUY	0.04SOL	$3.32	Pumpfun	7ttX…bMUK
26m 0s ago	$0.000003	SELL	0.006588SOL	$0.56	Pumpfun	7ttX…bMUK
26m 1s ago	$0.000003	SELL	0.77SOL	$65.38	Pumpfun	7ttX…bMUK
26m 4s ago	$0.000003	SELL	0.04SOL	$3.51	Pumpfun	7ttX…bMUK
27m 45s ago	$0.000004	SELL	0.73SOL	$61.6	Pumpfun	7ttX…bMUK
28m 4s ago	$0.000004	SELL	0.47SOL	$39.31	Pumpfun	7ttX…bMUK
28m 11s ago	$0.000004	BUY	0.01SOL	$0.96	Pumpfun	7ttX…bMUK
28m 15s ago	$0.000004	SELL	2.2SOL	$185.62	Pumpfun	7ttX…bMUK
28m 15s ago	$0.000004	SELL	0.96SOL	$81.05	Pumpfun	7ttX…bMUK
28m 22s ago	$0.000004	SELL	0.68SOL	$57.49	Pumpfun	7ttX…bMUK
28m 39s ago	$0.000005	BUY	0.49SOL	$41.68	Pumpfun	7ttX…bMUK
28m 40s ago	$0.000004	BUY	0.1SOL	$8.44	Pumpfun	7ttX…bMUK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$119.24K	3K	$0.00	-3.70%	-61.20%	+16.77%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Ugd…3zro	$4.69K	245.54M	233.26M	$478.79M
7udE…7SG7	$3.81K	206.13M	196.13M	$402.25M
ARu4…5SZn	$2.59K	156.06M	130.99M	$287.05M
45eH…v5nU	$2.23K	114.44M	114.44M	$228.88M
BtMB…aQtr	$1.99K	72.19M	72.19M	$144.38M
7GUM…J2fV	$1.83K	71.34M	71.34M	$142.68M
64hP…4AEz	$1.76K	62.02M	62.02M	$124.05M
3Bnx…KvTc	$1.69K	77.74M	77.74M	$155.49M
Uf3o…wRcy	$1.63K	138.97M	138.97M	$277.95M
HK3J…KHrT	$1.5K	112.94M	112.94M	$225.88M
7msL…1F5F	$1.41K	54.87M	54.87M	$109.74M
DuuR…NFZW	$1.34K	42.08M	42.08M	$84.16M
J5xb…UStC	$1.31K	40.59M	40.59M	$81.18M
8Aao…BfSU	$1.29K	68.27M	68.27M	$136.54M
FCVQ…AwMV	$1.21K	68.79M	68.79M	$137.57M
FYTV…bNto	$1.14K	61.58M	61.58M	$123.17M
CXdZ…oKmv	$1.13K	76.16M	76.16M	$152.32M
7EJB…MPJr	$1.11K	41.92M	41.92M	$83.85M
23wQ…S3Pr	$1.05K	55.19M	55.19M	$110.38M
6KR7…NeGT	$1.01K	38.22M	38.22M	$76.44M
SQHK…7TZq	$1.01K	47.24M	47.24M	$94.49M
2gSz…ExU3	$965.95	29.48M	29.48M	$58.96M
EcMR…7oNV	$901.03	75.72M	75.72M	$151.45M
AmdA…3nKY	$887.34	26.62M	26.62M	$53.24M
DbEh…2zKH	$840.31	45.31M	45.31M	$90.62M
28B4…ikhF	$823.61	59.3M	59.3M	$118.59M
Csv3…126c	$819.16	56.33M	56.33M	$112.67M
6vT3…Nw33	$815.49	80.65M	80.65M	$161.3M
F19V…qDP3	$795.52	27.35M	27.35M	$54.69M
AHQN…QgBr	$791.12	36M	36M	$72M
Bi4r…YdLt	$766.54	25.74M	25.74M	$51.48M
HnUi…kPXu	$709.22	33.88M	40.65M	$74.52M
RTYi…UNDs	$699.6	20.95M	20.95M	$41.91M
DC97…77fS	$689.58	27.51M	17.68M	$45.19M
BRXA…RF8Y	$677.16	27.51M	17.58M	$45.09M
68cW…JpS8	$665.36	22.36M	22.36M	$44.72M
9ydM…gXYK	$664.36	51.15M	51.15M	$102.31M
3zUW…Epzh	$626.55	27.53M	27.53M	$55.05M
HLkf…H3GG	$618.61	19.03M	19.03M	$38.06M
CxtV…rnMr	$617.87	36.62M	36.62M	$73.24M
77kz…o6C1	$617.34	23.01M	23.01M	$46.01M
AeLa…PFe3	$599.74	21.6M	21.6M	$43.2M
61oh…ng32	$584.42	22.32M	22.32M	$44.63M
94pW…hMUX	$573.38	36.34M	36.34M	$72.68M
6WRL…Hh1N	$558.65	48.12M	48.12M	$96.23M
3ATK…bW91	$556.24	13.99M	13.99M	$27.98M
DGaC…bvaA	$553.84	16.75M	16.75M	$33.49M
D43U…THv5	$552.41	17.91M	17.91M	$35.81M
728X…5sYY	$547.01	38.59M	38.59M	$77.17M
3rEC…YG4x	$533.55	23.51M	23.51M	$47.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7ttX…bMUK	-	$256.05

Get API

Schlick/SOL FAQ

Frequently asked questions about the Schlick/SOL trading pair on Solana

What is the Schlick/SOL trading pair?

Schlick/SOL is a DEX trading pair on Solana where Schlick (Schlick Girl) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Schlick/SOL price?

The most recent on-chain trade price for Schlick/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.24K.

What is the Schlick/SOL price change?

Based on the highest-volume DEX market for Schlick/SOL on Solana: 10-minute change: -3.70%. 1-hour change: -61.20%. 24-hour change: +16.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Schlick/SOL 24h trading volume?

Schlick/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $119.24K.

Where is Schlick/SOL traded?

Schlick/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Schlick?

Schlick (Schlick Girl) is the base token in the Schlick/SOL trading pair on Solana. Its contract address is CWBwyCzWzMrxvrEUWWT2b3eyghgVj562YPGHk596pump. View full Schlick analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Schlick/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Schlick/SOL have?

Schlick/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Schlick/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Schlick/SOL on Solana. Combined volume is approximately $77.49K. The highest-volume wallet traded approximately $4.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is Schlick/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Schlick/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Schlick/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Schlick/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.