Animal/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Animal/SOL pair on Solana.

About Animal/SOL

Base tokenAnimal (Animal Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Animal/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Animal/SOL

Total volume$1,147

Buy volume$134 (11 trades)

Sell volume$1,012 (39 trades)

Avg trade size$23

Largest trade$99

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.7% · Sell 88.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 56s ago	$0.000002	SELL	0.004193SOL	$0.36	Pumpfun	DKhK…nw72
1h 51m 8s ago	$0.000002	SELL	0.04SOL	$3.42	Pumpfun	DKhK…nw72
1h 53m 24s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfun	DKhK…nw72
1h 54m 52s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	DKhK…nw72
1h 57m 54s ago	$0.000002	SELL	0.03SOL	$2.34	Pumpfun	DKhK…nw72
1h 58m 45s ago	$0.000002	SELL	0.004706SOL	$0.41	Pumpfun	DKhK…nw72
1h 58m 58s ago	$0.000002	SELL	0.12SOL	$10.35	Pumpfun	DKhK…nw72
1h 59m 53s ago	$0.000002	SELL	0.008377SOL	$0.73	Pumpfun	DKhK…nw72
2h 0m 3s ago	$0.000002	SELL	0.19SOL	$16.75	Pumpfun	DKhK…nw72
2h 0m 3s ago	$0.000002	SELL	0.1SOL	$8.49	Pumpfun	DKhK…nw72
2h 0m 3s ago	$0.000002	SELL	0.2SOL	$17.08	Pumpfun	DKhK…nw72
2h 0m 3s ago	$0.000003	SELL	0.99SOL	$85.69	Pumpfun	DKhK…nw72
2h 0m 6s ago	$0.000003	SELL	0.06SOL	$5.53	Pumpfun	DKhK…nw72
2h 0m 13s ago	$0.000003	SELL	0.07SOL	$6.23	Pumpfun	DKhK…nw72
2h 0m 25s ago	$0.000003	SELL	0.002975SOL	$0.26	Pumpfun	DKhK…nw72
2h 1m 44s ago	$0.000003	SELL	0.03SOL	$2.26	Pumpfun	DKhK…nw72
2h 2m 34s ago	$0.000003	BUY	0.22SOL	$18.65	Pumpfun	DKhK…nw72
2h 2m 34s ago	$0.000003	BUY	0.11SOL	$9.26	Pumpfun	DKhK…nw72
2h 2m 34s ago	$0.000003	BUY	0.21SOL	$18.28	Pumpfun	DKhK…nw72
2h 2m 34s ago	$0.000003	BUY	1SOL	$87.08	Pumpfun	DKhK…nw72
2h 2m 35s ago	$0.000002	SELL	0.41SOL	$35.19	Pumpfun	DKhK…nw72
2h 2m 48s ago	$0.000003	SELL	0.13SOL	$11.16	Pumpfun	DKhK…nw72
2h 2m 55s ago	$0.000003	SELL	0.12SOL	$10.64	Pumpfun	DKhK…nw72
2h 2m 57s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	DKhK…nw72
2h 2m 58s ago	$0.000003	SELL	0.003436SOL	$0.3	Pumpfun	DKhK…nw72

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.22K	406	$0.00	0.00%	0.00%	-4.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
55pb…gTah	$1.03K	96.68M	96.68M	$193.35M
4k92…Kqez	$507.21	59.24M	59.24M	$118.49M
G4ZW…Rp5M	$502.59	59.22M	59.22M	$118.44M
EgQX…77aq	$499.23	46.08M	46.08M	$92.17M
cqak…UFem	$483.27	57.56M	57.56M	$115.12M
AXBr…FVR3	$409.96	43.39M	43.39M	$86.79M
8oAi…gaCZ	$317.69	39.12M	39.12M	$78.24M
ABEu…2tVk	$268.55	36.74M	36.74M	$73.48M
66vV…F3kf	$261.84	30.99M	30.99M	$61.98M
922V…ygrG	$256.41	65.08M	17.14M	$82.21M
6mAH…YUUP	$254.76	38.29M	38.29M	$76.57M
44Tq…aHpf	$228.08	21.49M	21.49M	$42.98M
8kDc…a5m2	$214.48	27.33M	27.33M	$54.65M
Gxub…kHLk	$211.1	31.06M	31.06M	$62.12M
3hpH…BzDh	$210.49	30.79M	30.79M	$61.59M
4ZNj…fgdD	$204.8	38.34M	38.34M	$76.68M
6ziW…4bR7	$204.02	17.4M	17.4M	$34.8M
7Je3…pxJB	$185.44	18.64M	18.64M	$37.28M
8DGb…Ajpn	$184.66	22.77M	22.77M	$45.53M
8kLa…mT4F	$183.21	34.2M	34.2M	$68.4M
A13x…SvMb	$182.21	31.18M	31.18M	$62.36M
9142…jsX3	$175.7	21.29M	21.29M	$42.59M
BbbA…j6wg	$172.43	17.32M	17.32M	$34.64M
5H6M…TMBV	$172.12	20.3M	20.3M	$40.6M
343b…ugUC	$170.56	14.62M	14.62M	$29.24M
C5LM…i25R	$167.08	15.03M	15.03M	$30.05M
G4za…LDEy	$165.9	17.27M	17.27M	$34.53M
GiGt…48Nm	$163.27	16.84M	16.84M	$33.68M
4SbD…n8RL	$162.4	15.86M	15.86M	$31.72M
72me…hQQz	$162.04	17.29M	17.29M	$34.59M
CnZb…pmR2	$161.7	18.49M	18.49M	$36.98M
9ka4…MiMz	$159.17	15.49M	15.49M	$30.98M
4kvV…YWxM	$156.88	14.2M	14.2M	$28.41M
99GP…cXcj	$148.86	15.67M	15.67M	$31.33M
64hP…4AEz	$144.55	13.67M	13.67M	$27.34M
7YQX…qTxe	$127.13	16.05M	16.05M	$32.1M
ARu4…5SZn	$122.25	37.27M	3.4M	$40.67M
9ud2…SuRC	$119.03	20.59M	20.59M	$41.19M
AuCu…Gy2Z	$117.26	14.16M	14.16M	$28.31M
67ew…WqWB	$115.5	10.58M	10.58M	$21.16M
8dtx…1MEF	$114.84	16.31M	16.31M	$32.62M
6JfL…5H1D	$103.35	9.54M	9.54M	$19.07M
HYek…RX2R	$95.16	0	22.9M	$22.9M
GLCw…3Muf	$86.14	14.93M	14.93M	$29.86M
69e4…938n	$85.69	0	32.98M	$32.98M
Gfvf…9BsQ	$84.8	6.1M	9.4M	$15.5M
F4W7…PGHY	$84.26	8.71M	8.71M	$17.43M
B58m…AtBM	$83.91	0	25.04M	$25.04M
G6aF…YdtB	$80.38	14.16M	14.16M	$28.31M
FtBU…qfrU	$78.42	14.13M	14.13M	$28.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DKhK…nw72	-	$4.04

Get API

Animal/SOL FAQ

Frequently asked questions about the Animal/SOL trading pair on Solana

What is the Animal/SOL trading pair?

Animal/SOL is a DEX trading pair on Solana where Animal (Animal Memes) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Animal/SOL price?

The most recent on-chain trade price for Animal/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.22K.

What is the Animal/SOL price change?

Based on the highest-volume DEX market for Animal/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Animal/SOL 24h trading volume?

Animal/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $12.22K.

Where is Animal/SOL traded?

Animal/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Animal?

Animal (Animal Memes) is the base token in the Animal/SOL trading pair on Solana. Its contract address is CVpJZMA31hzghVgQXXc3H2KEk5XaG792UWuRuVRepump. View full Animal analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Animal/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Animal/SOL have?

Animal/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Animal/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Animal/SOL on Solana. Combined volume is approximately $12.25K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is Animal/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Animal/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Animal/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Animal/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.