RNUT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RNUT/WSOL pair on Solana.

About RNUT/WSOL

Base tokenRNUT (Justice for Raccoon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RNUT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RNUT/WSOL

Total volume$1,114

Buy volume$559 (17 trades)

Sell volume$556 (33 trades)

Avg trade size$22

Largest trade$104

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 55s ago	$0.000003	SELL	0.00001WSOL	$0.000883	Pumpswap	DiQc…nFWC
31m 31s ago	$0.000003	SELL	0.16WSOL	$14.49	OKX	-
31m 31s ago	$0.000003	SELL	0.16WSOL	$14.55	Pumpswap	DiQc…nFWC
46m 23s ago	$0.000003	SELL	0.3WSOL	$27.13	Pumpswap	DiQc…nFWC
46m 30s ago	$0.000003	SELL	0.1WSOL	$8.6	Pumpswap	DiQc…nFWC
46m 34s ago	$0.000003	SELL	1.05WSOL	$94.84	Pumpswap	DiQc…nFWC
46m 38s ago	$0.000003	SELL	0.34WSOL	$30.59	Pumpswap	DiQc…nFWC
1h 3m 28s ago	$0.000003	BUY	0.98WSOL	$88.25	Pumpswap	DiQc…nFWC
1h 17m 20s ago	$0.000003	SELL	0.03WSOL	$2.98	Jupiter	-
1h 17m 20s ago	$0.000003	SELL	0.03WSOL	$2.98	Pumpswap	DiQc…nFWC
1h 28m 25s ago	$0.000003	SELL	0.000039WSOL	$0.00347	Pumpswap	DiQc…nFWC
1h 28m 25s ago	$0.000003	SELL	0.000039WSOL	$0.00347	Pumpswap	DiQc…nFWC
1h 40m 47s ago	$0.000003	SELL	0.000963WSOL	$0.09	Pumpswap	DiQc…nFWC
1h 46m 11s ago	$0.000003	SELL	0.09WSOL	$8.14	Pumpswap	DiQc…nFWC
1h 46m 11s ago	$0.000003	SELL	0.1WSOL	$9.02	Pumpswap	DiQc…nFWC
1h 46m 12s ago	$0.000003	BUY	0.09WSOL	$8.18	Pumpswap	DiQc…nFWC
1h 46m 12s ago	$0.000003	BUY	0.1WSOL	$9.21	Pumpswap	DiQc…nFWC
1h 46m 39s ago	$0.000003	BUY	0.1WSOL	$8.93	Pumpswap	DiQc…nFWC
1h 46m 40s ago	$0.000003	BUY	0.32WSOL	$28.16	Pumpswap	DiQc…nFWC
1h 46m 46s ago	$0.000003	BUY	1.13WSOL	$100.73	Pumpswap	DiQc…nFWC
1h 46m 46s ago	$0.000003	BUY	1.02WSOL	$90.54	Pumpswap	DiQc…nFWC
1h 47m 9s ago	$0.000003	SELL	0.04WSOL	$3.95	Pumpswap	DiQc…nFWC
1h 57m 55s ago	$0.000003	SELL	0.003069WSOL	$0.27	Pumpswap	DiQc…nFWC
1h 59m 54s ago	$0.000003	SELL	0.00241WSOL	$0.21	Pumpswap	DiQc…nFWC
2h 8m 51s ago	$0.000003	SELL	0.19WSOL	$17.04	Jupiter	-
2h 8m 51s ago	$0.000003	SELL	0.19WSOL	$17.04	Pumpswap	DiQc…nFWC
2h 9m 8s ago	$0.000003	SELL	0.24WSOL	$21.6	Pumpswap	DiQc…nFWC
2h 19m 46s ago	$0.000003	SELL	0.37WSOL	$32.31	Jupiter	-
2h 19m 46s ago	$0.000003	SELL	0.37WSOL	$32.31	Pumpswap	DiQc…nFWC
2h 20m 37s ago	$0.000003	SELL	0.11WSOL	$9.23	Pumpswap	DiQc…nFWC
2h 20m 37s ago	$0.000003	SELL	0.02WSOL	$1.4	Pumpswap	DiQc…nFWC
2h 35m 30s ago	$0.000003	SELL	0.14WSOL	$11.79	Pumpswap	DiQc…nFWC
2h 44m 52s ago	$0.000003	SELL	0.09WSOL	$8.17	Pumpswap	DiQc…nFWC
2h 45m 21s ago	$0.000003	BUY	0.1WSOL	$8.9	Pumpswap	DiQc…nFWC
2h 51m 58s ago	$0.000003	SELL	1.2WSOL	$103.96	Pumpswap	DiQc…nFWC
2h 52m 8s ago	$0.000003	SELL	0.29WSOL	$25.16	Pumpswap	DiQc…nFWC
2h 53m 29s ago	$0.000003	SELL	0.14WSOL	$12	Pumpswap	DiQc…nFWC
3h 3m 54s ago	$0.000004	BUY	0.1WSOL	$8.66	Jupiter	-
3h 3m 54s ago	$0.000003	BUY	0.1WSOL	$8.55	Pumpswap	DiQc…nFWC
3h 7m 44s ago	$0.000003	SELL	0.11WSOL	$9.75	Pumpswap	DiQc…nFWC
3h 7m 44s ago	$0.000003	SELL	0.1WSOL	$8.5	Pumpswap	DiQc…nFWC
3h 7m 47s ago	$0.000003	SELL	0.02WSOL	$1.62	Pumpswap	DiQc…nFWC
3h 11m 55s ago	$0.000003	BUY	0.1WSOL	$8.67	Pumpswap	DiQc…nFWC
3h 12m 0s ago	$0.000003	BUY	0.3WSOL	$26.06	Jupiter	-
3h 12m 0s ago	$0.000003	BUY	0.3WSOL	$25.75	Pumpswap	DiQc…nFWC
3h 12m 3s ago	$0.000003	BUY	0.4WSOL	$34.74	Jupiter	-
3h 12m 3s ago	$0.000003	BUY	0.4WSOL	$34.31	Pumpswap	DiQc…nFWC
3h 12m 6s ago	$0.000003	BUY	0.4WSOL	$34.74	Jupiter	-
3h 12m 6s ago	$0.000003	BUY	0.4WSOL	$34.31	Pumpswap	DiQc…nFWC
3h 12m 15s ago	$0.000003	SELL	0.3WSOL	$25.91	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$794.47	33	$0.00	0.00%	-13.89%	-23.39%
Jupiter	$53.33	3	$0.00	0.00%	0.00%	-2.25%
OKX	$14.49	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.08K	51.18M	141.57M	$192.75M
HjVc…bbQk	$940.91	113.58M	56.79M	$170.37M
ZF3B…NiRq	$790.22	58.23M	69.83M	$128.05M
5R8V…osRD	$761.45	70.45M	70.45M	$140.9M
GZmr…hqDs	$732.92	56.92M	63.95M	$120.87M
2XCD…Mdvu	$702.16	99.36M	64.08M	$163.44M
9iUo…5J3d	$644.33	3.66M	20.12M	$23.78M
2DVm…zfxj	$643.37	54.41M	59.74M	$114.16M
2h3s…mj8g	$616.5	0	22.25M	$22.25M
FTaS…tvTP	$607.69	77.08M	77.08M	$154.16M
AQ6B…Fuk2	$565.42	42.59M	52.47M	$95.05M
41j6…Ky8Z	$552.9	4.67M	16.27M	$20.95M
EKRZ…3tGv	$549.32	37.43M	48.5M	$85.93M
FtrG…kHpp	$514.85	19.05M	19.05M	$38.11M
3vNb…wrJK	$463.48	11.19M	11.19M	$22.38M
Gx8V…XqGJ	$446.2	31.75M	31.75M	$63.51M
7LfV…mbtM	$443.66	52.17M	52.17M	$104.35M
BD7H…32Ja	$427.7	3.57M	12.88M	$16.45M
6hUi…k5mA	$421.31	3.64M	12.19M	$15.82M
GWZV…uDj8	$402.29	4.04M	11.15M	$15.19M
HxFe…rNLQ	$394.45	3.69M	11.55M	$15.24M
Cw9s…qFnu	$387.03	97.37M	28.81M	$126.19M
2dJ3…yzPK	$371.14	3.69M	10.34M	$14.02M
AqZW…s7Bm	$342.38	75.06M	0	$75.06M
BpQr…J5Yw	$339.47	44.26M	44.26M	$88.51M
39Fb…hy2g	$339.17	4.06M	8.96M	$13.02M
CNkX…hti1	$336.96	3.61M	9.31M	$12.93M
BKgh…J4sj	$336.44	3.9M	8.94M	$12.85M
4iMB…Xs33	$332.85	0	13.47M	$13.47M
GHBg…oE51	$301.43	62.33M	0	$62.33M
4WYF…XAsu	$281.85	34.73M	34.73M	$69.47M
DCc3…q1d9	$276.16	0	75.06M	$75.06M
2xoK…Fz9c	$263.55	31.32M	31.32M	$62.64M
sdQ3…WBng	$245.86	8.38M	21.89M	$30.27M
2Sjo…6qf3	$236.59	45.7M	16.66M	$62.36M
2L8B…H2PB	$234.89	5.6M	5.6M	$11.2M
EDv3…FdDt	$228.91	21.74M	28.79M	$50.53M
Hd4K…xBUZ	$228.77	0	13.91M	$13.91M
74cf…UcAo	$225.24	19.83M	19.83M	$39.66M
9tzy…5sGj	$213.92	21.86M	21.86M	$43.72M
FxTw…jdGP	$212.64	32.78M	32.78M	$65.57M
HjoA…WABT	$211.09	10.75M	10.75M	$21.5M
EKCh…TKXf	$209.11	23.53M	27.86M	$51.39M
tefs…umyf	$207.86	4.87M	4.87M	$9.73M
BCLV…SE8M	$198.31	18.46M	18.46M	$36.93M
GCFj…6ARK	$194.17	5.59M	5.59M	$11.18M
5b82…4LZe	$192.94	17.23M	17.23M	$34.47M
3HHM…qVYR	$183.4	14.38M	14.38M	$28.77M
pau2…Psao	$175.16	0	10.91M	$10.91M
7TKL…x2Wp	$169.12	12.51M	12.51M	$25.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DiQc…nFWC	-	$2.08K

Get API

RNUT/WSOL FAQ

Frequently asked questions about the RNUT/WSOL trading pair on Solana

What is the RNUT/WSOL trading pair?

RNUT/WSOL is a DEX trading pair on Solana where RNUT (Justice for Raccoon) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current RNUT/WSOL price?

The most recent on-chain trade price for RNUT/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $862.29.

What is the RNUT/WSOL price change?

Based on the highest-volume DEX market for RNUT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -13.89%. 24-hour change: -23.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RNUT/WSOL 24h trading volume?

RNUT/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $862.29.

Where is RNUT/WSOL traded?

RNUT/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is RNUT?

RNUT (Justice for Raccoon) is the base token in the RNUT/WSOL trading pair on Solana. Its contract address is CVjK4TMxzQhNKyht55c3fxvZZf13HkAccmWjHF9cpM2W. View full RNUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RNUT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does RNUT/WSOL have?

RNUT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RNUT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RNUT/WSOL on Solana. Combined volume is approximately $26.46K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is RNUT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RNUT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RNUT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RNUT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.