🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🪑/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
FDum…RHww
-$3.65
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 56m 56s agoSolanaMeteoraSELL🪑
WSOL
114.62M-0.000442$0.04100
FDum…RHww
18h 56m 56s agoSolanaJupiterSELL🪑
WSOL
114.62M-0.000442$0.04100-
19h 37m 56s agoSolanaJupiterSELL🪑
WSOL
95.91M-0.000507$0.04100-
19h 37m 56s agoSolanaMeteoraSELL🪑
WSOL
95.91M-0.000507$0.04100
FDum…RHww
12/04 16:11:00SolanaJupiterSELL🪑
WSOL
5.24M-0.000033$0.002671100-
12/04 16:11:00SolanaMeteoraSELL🪑
WSOL
5.24M-0.000033$0.002671100
FDum…RHww
12/04 15:51:00SolanaMeteoraBUY🪑
WSOL
229.23M-0.0012$0.1400
FDum…RHww
12/04 15:51:00SolanaMeteoraSELL🪑
WSOL
123.57M-0.00059$0.05200
FDum…RHww
12/04 15:25:00SolanaMeteoraSELL🪑
WSOL
137.34M-0.000929$0.08100
FDum…RHww
12/04 14:21:00SolanaJupiterSELL🪑
WSOL
2.54K-0.003319$0.27200-
12/04 14:21:00SolanaMeteoraBUY🪑
WSOL
1.17B-10.44$856.129800
FDum…RHww
12/04 14:21:00SolanaJupiterBUY🪑
WSOL
5.24M-0.00005$0.004099100-
12/04 14:21:00SolanaMeteoraSELL🪑
WSOL
1.65B-13.28$1.09K9200
FDum…RHww
12/04 14:20:00SolanaMeteoraBUY🪑
WSOL
12.08M-20.94$1.72K15500
FDum…RHww
12/04 14:20:00SolanaMeteoraSELL🪑
WSOL
8.07M-14.2$1.16K12600
FDum…RHww
12/04 14:19:00SolanaMeteoraSELL🪑
WSOL
14.01M-20.78$1.7K16000
FDum…RHww
12/04 14:19:00SolanaMeteoraBUY🪑
WSOL
13.37M-20.04$1.64K15800
FDum…RHww
12/04 14:18:00SolanaMeteoraBUY🪑
WSOL
15.09M-16.56$1.36K14200
FDum…RHww
12/04 14:18:00SolanaMeteoraSELL🪑
WSOL
12.31M-13.62$1.12K12000
FDum…RHww
12/04 14:17:00SolanaMeteoraBUY🪑
WSOL
24.6M-22.35$1.83K17200
FDum…RHww
12/04 14:17:00SolanaMeteoraSELL🪑
WSOL
25.21M-22.76$1.87K18000
FDum…RHww
12/04 14:16:00SolanaMeteoraBUY🪑
WSOL
26.52M-24.18$1.98K19900
FDum…RHww
12/04 14:16:00SolanaMeteoraSELL🪑
WSOL
25.47M-23.2$1.9K20700
FDum…RHww
12/04 14:15:00SolanaMeteoraSELL🪑
WSOL
22.35M-25.24$2.07K20500
FDum…RHww
12/04 14:15:00SolanaJupiterSELL🪑
WSOL
5.07K-0.006636$0.54200-
12/04 14:15:00SolanaMeteoraBUY🪑
WSOL
22M-24.94$2.04K20200
FDum…RHww
12/04 14:14:00SolanaMeteoraBUY🪑
WSOL
19.69M-18.05$1.48K14800
FDum…RHww
12/04 14:14:00SolanaMeteoraSELL🪑
WSOL
17.14M-15.77$1.29K14600
FDum…RHww
12/04 14:13:00SolanaJupiterBUY🪑
WSOL
5.07K-0.003$0.25100-
12/04 14:13:00SolanaMeteoraSELL🪑
WSOL
19.46M-12.1$991.8811500
FDum…RHww
12/04 14:13:00SolanaMeteoraBUY🪑
WSOL
21.85M-13.67$1.12K12000
FDum…RHww
12/04 14:12:00SolanaMeteoraSELL🪑
WSOL
25.49M-18.01$1.48K15300
FDum…RHww
12/04 14:12:00SolanaMeteoraBUY🪑
WSOL
23.92M-17.08$1.4K14900
FDum…RHww
12/04 14:11:00SolanaMeteoraBUY🪑
WSOL
21.14M-18.25$1.5K14900
FDum…RHww
12/04 14:11:00SolanaJupiterSELL🪑
WSOL
21.17K-0.02$1.55100-
12/04 14:11:00SolanaMeteoraSELL🪑
WSOL
22.62M-19.3$1.58K16400
FDum…RHww
12/04 14:10:00SolanaMeteoraSELL🪑
WSOL
25.38M-16.87$1.38K14700
FDum…RHww
12/04 14:10:00SolanaMeteoraBUY🪑
WSOL
26.13M-17.48$1.43K14600
FDum…RHww
12/04 14:09:00SolanaMeteoraBUY🪑
WSOL
2.78M-1.86$152.22700
FDum…RHww
12/04 14:09:00SolanaMeteoraSELL🪑
WSOL
1.11M-0.75$61.611100
FDum…RHww
12/04 14:09:00SolanaMeteoraBUY🪑
WSOL
81.52M-10.96$898.82100
Gmvi…r6Db
12/04 14:09:00SolanaJupiterBUY🪑
WSOL
21.17K-0.01$1.06100-

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is CVKLex1NRrcPNy59zzmc28qzoPQdtsf8pDxPL26R8upD. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 🪑/WSOL have?
🪑/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.