CVJ3…pcbj/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CVJ3…pcbj/So11…1112 pair on Solana.

About CVJ3…pcbj/So11…1112

Base tokenCVJ3…pcbj
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 03:40:00SolanaMeteoraSELL又穷了2.02-0.000137$0.01100
23/03 16:00:00SolanaMeteoraSELL又穷了140.95K-48.61$4.37K1600
23/03 16:00:00SolanaMeteoraBUY又穷了1.09K-0.46$41.37100
23/03 15:59:00SolanaMeteoraSELL又穷了9.29K-3.76$340.81700
23/03 15:59:00SolanaMeteoraBUY又穷了29.99K-12.24$1.11K2400
23/03 15:58:00SolanaMeteoraBUY又穷了10.08K-3.93$356.91600
23/03 15:58:00SolanaMeteoraSELL又穷了814.31-0.31$28.4200
23/03 15:57:00SolanaMeteoraSELL又穷了15.55K-5.45$494.24700
23/03 15:57:00SolanaMeteoraBUY又穷了35.78K-12.52$1.14K1900
23/03 15:56:00SolanaMeteoraBUY又穷了32.25K-10.74$974.661800
23/03 15:56:00SolanaMeteoraSELL又穷了22.7K-7.53$683.2900
23/03 15:55:00SolanaMeteoraBUY又穷了44.74K-14.35$1.3K2000
23/03 15:55:00SolanaMeteoraSELL又穷了21.29K-6.86$622.37900
23/03 15:54:00SolanaMeteoraSELL又穷了26.75K-7.89$715.931200
23/03 15:54:00SolanaMeteoraBUY又穷了57.11K-16.9$1.53K2500
23/03 15:53:00SolanaMeteoraSELL又穷了22.35K-5.95$539.89900
23/03 15:53:00SolanaMeteoraBUY又穷了60.99K-16.41$1.49K2500
23/03 15:52:00SolanaMeteoraSELL又穷了36.78K-9.02$819.031000
23/03 15:52:00SolanaMeteoraBUY又穷了59.59K-14.75$1.34K1900
23/03 15:51:00SolanaMeteoraSELL又穷了36.03K-8.02$727.491200
23/03 15:51:00SolanaMeteoraBUY又穷了78.94K-17.93$1.63K2400
23/03 15:50:00SolanaMeteoraBUY又穷了98.71K-20.5$1.86K2500
23/03 15:50:00SolanaMeteoraSELL又穷了45.39K-9.48$859.951300
23/03 15:49:00SolanaMeteoraSELL又穷了46.13K-7.98$724.471300
23/03 15:49:00SolanaMeteoraBUY又穷了122.25K-21.65$1.96K3200
23/03 15:48:00SolanaMeteoraSELL又穷了24.93K-3.95$358.37500
23/03 15:48:00SolanaMeteoraBUY又穷了48.88K-7.83$710.251200
23/03 15:47:00SolanaMeteoraBUY又穷了89.71K-14$1.27K1800
23/03 15:47:00SolanaMeteoraSELL又穷了63.02K-9.88$896.221000
23/03 15:46:00SolanaMeteoraBUY又穷了8.54K-1.28$116.3100
23/03 15:46:00SolanaMeteoraSELL又穷了6.16K-0.93$83.99100
23/03 15:45:00SolanaMeteoraSELL又穷了36.83K-4.58$415.22700
23/03 15:45:00SolanaMeteoraBUY又穷了68.37K-8.52$772.811000
23/03 15:44:00SolanaMeteoraBUY又穷了158.37K-17.66$1.6K2500
23/03 15:44:00SolanaMeteoraSELL又穷了92.6K-10.09$915.991100
23/03 15:43:00SolanaMeteoraBUY又穷了167.07K-17.04$1.55K1900
23/03 15:43:00SolanaMeteoraSELL又穷了77.89K-8.01$727.171100
23/03 15:42:00SolanaMeteoraSELL又穷了115.47K-8.74$793.251000
23/03 15:42:00SolanaMeteoraBUY又穷了261.74K-21.15$1.92K2700
23/03 15:41:00SolanaMeteoraBUY又穷了157.39K-12.48$1.13K1400
23/03 15:41:00SolanaMeteoraSELL又穷了152.59K-12.08$1.1K1400
23/03 15:40:00SolanaMeteoraBUY又穷了65.47K-4.89$443.42800
23/03 15:40:00SolanaMeteoraSELL又穷了78.67K-5.88$533.42800
23/03 15:39:00SolanaMeteoraBUY又穷了30.57K-2.33$211.55300
23/03 15:39:00SolanaMeteoraSELL又穷了19.94K-1.51$137.34200
23/03 15:37:00SolanaMeteoraSELL又穷了130.05-0.009862$0.89100
23/03 15:36:00SolanaMeteoraSELL又穷了156.81-0.01$1.08100
23/03 15:36:00SolanaMeteoraBUY又穷了89.91K-6.48$587.851000
23/03 15:35:00SolanaMeteoraSELL又穷了81.58K-5.22$473.4700
23/03 15:35:00SolanaMeteoraBUY又穷了150.43K-9.75$884.531600

CVJ3…pcbj/So11…1112 FAQ

Frequently asked questions about the CVJ3…pcbj/So11…1112 trading pair on Solana

What is the CVJ3…pcbj/So11…1112 trading pair?
CVJ3…pcbj/So11…1112 is a DEX trading pair on Solana where CVJ3…pcbj is swapped against So11…1112.
What is CVJ3…pcbj?
CVJ3…pcbj is the base token in the CVJ3…pcbj/So11…1112 trading pair on Solana. Its contract address is CVJ3QfKmuBfGkqifSnj7CcH1HEYhhRKTHnuxReFvpcbj. View full CVJ3…pcbj analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CVJ3…pcbj/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CVJ3…pcbj/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CVJ3…pcbj/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CVJ3…pcbj/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CVJ3…pcbj/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.