Offline/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Offline/SOL pair on Solana.

About Offline/SOL

Base tokenOffline (Its Time to Log Off)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Offline/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Offline/SOL

Total volume$2,483

Buy volume$552 (16 trades)

Sell volume$1,931 (34 trades)

Avg trade size$50

Largest trade$242

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.2% · Sell 77.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 58m 19s ago	$0.000002	SELL	0.006215SOL	$0.55	Pumpfun	8spn…Pq8p
8h 59m 3s ago	$0.000002	SELL	0.02SOL	$1.82	Pumpfun	8spn…Pq8p
8h 59m 5s ago	$0.000002	SELL	0.00723SOL	$0.64	Pumpfun	8spn…Pq8p
8h 59m 38s ago	$0.000003	BUY	0.1SOL	$8.74	Pumpfun	8spn…Pq8p
8h 59m 39s ago	$0.000002	SELL	0.02SOL	$1.4	Pumpfun	8spn…Pq8p
8h 59m 58s ago	$0.000002	SELL	0.003069SOL	$0.27	Pumpfun	8spn…Pq8p
9h 0m 6s ago	$0.000003	SELL	0.57SOL	$50.74	Pumpfun	8spn…Pq8p
9h 0m 6s ago	$0.000003	SELL	1.14SOL	$101.63	Pumpfun	8spn…Pq8p
9h 0m 6s ago	$0.000003	SELL	0.56SOL	$49.86	Pumpfun	8spn…Pq8p
9h 0m 6s ago	$0.000003	SELL	0.5SOL	$44.49	Pumpfun	8spn…Pq8p
9h 0m 11s ago	$0.000003	SELL	1.37SOL	$121.72	Pumpfun	8spn…Pq8p
9h 0m 11s ago	$0.000003	SELL	0.31SOL	$27.2	Pumpfun	8spn…Pq8p
9h 0m 14s ago	$0.000003	SELL	0.28SOL	$24.92	Pumpfun	8spn…Pq8p
9h 0m 14s ago	$0.000003	SELL	0.29SOL	$25.69	Pumpfun	8spn…Pq8p
9h 0m 17s ago	$0.000003	SELL	0.24SOL	$21.18	Pumpfun	8spn…Pq8p
9h 0m 17s ago	$0.000003	SELL	0.23SOL	$20.22	Pumpfun	8spn…Pq8p
9h 0m 17s ago	$0.000003	SELL	0.25SOL	$22.6	Pumpfun	8spn…Pq8p
9h 0m 17s ago	$0.000004	SELL	0.24SOL	$21.59	Pumpfun	8spn…Pq8p
9h 0m 28s ago	$0.000004	SELL	0.13SOL	$11.39	Pumpfun	8spn…Pq8p
9h 0m 29s ago	$0.000004	BUY	0.26SOL	$23.29	Pumpfun	8spn…Pq8p
9h 0m 29s ago	$0.000004	BUY	0.24SOL	$21.64	Pumpfun	8spn…Pq8p
9h 0m 29s ago	$0.000004	BUY	0.23SOL	$20.56	Pumpfun	8spn…Pq8p
9h 0m 29s ago	$0.000003	BUY	0.24SOL	$21.54	Pumpfun	8spn…Pq8p
9h 0m 30s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	8spn…Pq8p
9h 0m 32s ago	$0.000004	SELL	0.27SOL	$23.96	Pumpfun	8spn…Pq8p
9h 0m 32s ago	$0.000004	SELL	0.08SOL	$7.32	Pumpfun	8spn…Pq8p
9h 0m 32s ago	$0.000004	SELL	1.15SOL	$102.66	Pumpfun	8spn…Pq8p
9h 0m 33s ago	$0.000005	SELL	0.84SOL	$74.62	Pumpfun	8spn…Pq8p
9h 0m 33s ago	$0.000005	SELL	0.92SOL	$81.47	Pumpfun	8spn…Pq8p
9h 0m 33s ago	$0.000004	SELL	1.84SOL	$164.1	Pumpfun	8spn…Pq8p
9h 0m 33s ago	$0.000004	SELL	1.63SOL	$144.66	Pumpfun	8spn…Pq8p
9h 0m 36s ago	$0.000005	SELL	0.21SOL	$18.59	Pumpfun	8spn…Pq8p
9h 0m 36s ago	$0.000005	SELL	1.02SOL	$90.79	Pumpfun	8spn…Pq8p
9h 0m 36s ago	$0.000005	SELL	1.09SOL	$97.11	Pumpfun	8spn…Pq8p
9h 0m 36s ago	$0.000006	SELL	1.28SOL	$113.81	Pumpfun	8spn…Pq8p
9h 0m 39s ago	$0.000006	SELL	0.08SOL	$7.2	Pumpfun	8spn…Pq8p
9h 0m 39s ago	$0.000006	BUY	0.16SOL	$13.93	Pumpfun	8spn…Pq8p
9h 0m 39s ago	$0.000006	BUY	0.17SOL	$15.57	Pumpfun	8spn…Pq8p
9h 0m 39s ago	$0.000006	BUY	0.18SOL	$15.84	Pumpfun	8spn…Pq8p
9h 0m 41s ago	$0.000006	BUY	0.33SOL	$29.53	Pumpfun	8spn…Pq8p
9h 0m 41s ago	$0.000006	BUY	0.3SOL	$26.85	Pumpfun	8spn…Pq8p
9h 0m 41s ago	$0.000005	BUY	0.34SOL	$30.64	Pumpfun	8spn…Pq8p
9h 0m 43s ago	$0.000006	SELL	1.18SOL	$105.21	Pumpfun	8spn…Pq8p
9h 0m 43s ago	$0.000006	SELL	1.22SOL	$108.33	Pumpfun	8spn…Pq8p
9h 0m 47s ago	$0.000006	BUY	0.24SOL	$21.7	Pumpfun	8spn…Pq8p
9h 0m 47s ago	$0.000006	BUY	0.27SOL	$23.64	Pumpfun	8spn…Pq8p
9h 0m 49s ago	$0.000006	BUY	1.53SOL	$135.87	Pumpfun	8spn…Pq8p
9h 0m 49s ago	$0.000005	BUY	1.59SOL	$141.64	Pumpfun	8spn…Pq8p
9h 0m 51s ago	$0.000005	BUY	0.01SOL	$1.32	Pumpfun	8spn…Pq8p
9h 0m 51s ago	$0.000006	SELL	2.72SOL	$241.91	Pumpfun	8spn…Pq8p

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9uSt…erZP	$641.27	97.55M	97.55M	$195.09M
J6E6…13nx	$602.84	53.32M	53.32M	$106.64M
48E5…AuMZ	$588.91	54.55M	54.55M	$109.09M
hJGe…MUjJ	$473.38	45.5M	45.5M	$91M
2bQe…GUQ8	$454.61	40.07M	40.07M	$80.13M
4gbz…RtRb	$445.94	44.74M	44.74M	$89.48M
9ZcJ…ExfR	$406.7	38.8M	38.8M	$77.6M
Bchj…qjir	$327.1	39.5M	39.5M	$78.99M
FNnB…GviB	$320.84	34.92M	34.92M	$69.84M
EtnC…EeJi	$320.75	39.32M	39.32M	$78.64M
9qsE…e7SW	$313.79	32.91M	32.91M	$65.83M
6GjD…PW4K	$306.14	38.1M	38.1M	$76.19M
HgCs…xsKK	$298.57	33.42M	33.42M	$66.84M
3bur…2WsH	$297.83	36.97M	36.97M	$73.94M
9Ta6…Rq57	$276.74	29.18M	29.18M	$58.37M
HmGK…ftx8	$271.41	27.32M	27.32M	$54.63M
483q…QTrJ	$268.47	28.2M	28.2M	$56.41M
Bumc…cuWC	$260.01	27.51M	27.51M	$55.02M
Ge8G…pykg	$252.47	26.82M	26.82M	$53.64M
8HtS…cYXf	$234.23	24.6M	24.6M	$49.19M
27Q8…zYWq	$234.12	24.15M	24.15M	$48.31M
Bfev…MDYJ	$234.07	23.6M	23.6M	$47.19M
EKLg…xcUk	$214.38	28.42M	28.42M	$56.84M
7vTG…Nv9s	$210.81	20.37M	20.37M	$40.74M
CD4Y…pX2v	$206.99	18.45M	18.45M	$36.91M
FgUU…bKZe	$204.83	25.6M	25.6M	$51.21M
Eipr…HaD4	$191.05	15.23M	15.23M	$30.45M
DLnH…XZeo	$189.03	14.54M	14.54M	$29.08M
74PY…zJix	$184.41	21.87M	21.87M	$43.75M
CZAv…Lmhm	$179.7	13.81M	13.81M	$27.62M
fAzB…511d	$174.05	18.86M	18.86M	$37.72M
99GP…cXcj	$150.26	16.16M	16.16M	$32.31M
3UeH…tpKR	$95.82	11.56M	11.56M	$23.11M
2dza…qcAM	$89.68	10.53M	10.53M	$21.06M
6QZs…iVR5	$79.03	9.38M	9.38M	$18.76M
BPcn…HuJV	$73.68	8.39M	8.39M	$16.79M
XyQ5…qzay	$69.15	7.67M	7.67M	$15.33M
9jCb…pvcj	$67.48	6.51M	6.51M	$13.03M
2sSh…CLFB	$67.33	7.56M	7.56M	$15.12M
BFMM…hULU	$63.67	8.19M	8.19M	$16.38M
Hn9B…KBao	$42.35	5.44M	5.44M	$10.88M
AzfB…zTiK	$36	3.82M	3.82M	$7.64M
3hkT…qcgH	$34.89	3.18M	3.18M	$6.36M
26No…rh44	$32.52	2.82M	2.82M	$5.64M
AMKX…H37m	$16.02	2.01M	2.01M	$4.02M
CWkW…G5Rr	$16.01	1.26M	1.26M	$2.51M
3k76…6EX3	$9.33	1.18M	1.18M	$2.36M
kP7t…AH2M	$8.74	3.48M	0	$3.48M
CsCX…nQio	$5.82	738.82K	731.43K	$1.47M
Deup…8x5o	$4.21	368.94K	368.94K	$737.89K

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8spn…Pq8p	-	$1.19

Get API

Offline/SOL FAQ

Frequently asked questions about the Offline/SOL trading pair on Solana

What is the Offline/SOL trading pair?

Offline/SOL is a DEX trading pair on Solana where Offline (Its Time to Log Off) is swapped against SOL (Solana).

What is the current Offline/SOL price?

The most recent on-chain trade price for Offline/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Offline/SOL 24h trading volume?

Offline/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.48K.

What is Offline?

Offline (Its Time to Log Off) is the base token in the Offline/SOL trading pair on Solana. Its contract address is CVE6QJ1XZjUtgU2ovQPBwHtvoxRzHe9JZbbrrbGapump. View full Offline analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Offline/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Offline/SOL have?

Offline/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Offline/SOL traders?

The top traders leaderboard tracks 60 wallets that have traded Offline/SOL on Solana. Combined volume is approximately $10.56K. The highest-volume wallet traded approximately $641.27. Use the Top Traders tab to identify whales and track smart money flows.

Is Offline/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Offline/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Offline/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Offline/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.