CV9U…CMca/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CV9U…CMca/So11…1112 pair on Solana.

About CV9U…CMca/So11…1112

Base tokenCV9U…CMca
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 16:48:00SolanaMeteoraSELLUGOR
WSOL
82.96K-8.35$728.331600
6GDH…CpHF
26/03 16:48:00SolanaMeteoraBUYUGOR
WSOL
37.96K-3.72$323.881000
6GDH…CpHF
26/03 16:47:00SolanaMeteoraSELLUGOR
WSOL
55.26K-7.84$683.531500
6GDH…CpHF
26/03 16:47:00SolanaMeteoraBUYUGOR
WSOL
17.9K-2.72$237.49900
6GDH…CpHF
26/03 16:46:00SolanaMeteoraSELLUGOR
WSOL
29.82K-4.78$416.881100
6GDH…CpHF
26/03 16:46:00SolanaMeteoraBUYUGOR
WSOL
21.72K-3.5$304.731000
6GDH…CpHF
26/03 16:45:00SolanaMeteoraBUYUGOR
WSOL
30.78K-5.2$453.41700
6GDH…CpHF
26/03 16:45:00SolanaMeteoraSELLUGOR
WSOL
38.72K-6.58$573.611200
6GDH…CpHF
26/03 16:44:00SolanaMeteoraBUYUGOR
WSOL
36.01K-6.3$549.461200
6GDH…CpHF
26/03 16:44:00SolanaMeteoraSELLUGOR
WSOL
22.7K-4.03$350.88700
6GDH…CpHF
26/03 16:43:00SolanaMeteoraSELLUGOR
WSOL
55.24K-7.92$690.551400
6GDH…CpHF
26/03 16:43:00SolanaMeteoraBUYUGOR
WSOL
63.49K-9.17$799.441500
6GDH…CpHF
26/03 16:42:00SolanaMeteoraBUYUGOR
WSOL
23.85K-3.44$3001300
6GDH…CpHF
26/03 16:42:00SolanaMeteoraSELLUGOR
WSOL
38.88K-5.82$507.021200
6GDH…CpHF
26/03 16:41:00SolanaMeteoraSELLUGOR
WSOL
25.44K-3.76$328.18700
6GDH…CpHF
26/03 16:41:00SolanaMeteoraBUYUGOR
WSOL
29.95K-4.54$395.44800
6GDH…CpHF
26/03 16:40:00SolanaMeteoraBUYUGOR
WSOL
29.81K-5.9$514.241000
6GDH…CpHF
26/03 16:40:00SolanaMeteoraSELLUGOR
WSOL
48.03K-9.21$803.051500
6GDH…CpHF
26/03 16:39:00SolanaMeteoraBUYUGOR
WSOL
41.8K-7.5$653.651500
6GDH…CpHF
26/03 16:39:00SolanaMeteoraSELLUGOR
WSOL
17.72K-3.23$281.4900
6GDH…CpHF
26/03 16:38:00SolanaMeteoraSELLUGOR
WSOL
37.99K-6.26$545.971200
6GDH…CpHF
26/03 16:38:00SolanaMeteoraBUYUGOR
WSOL
29.16K-4.85$423.211000
6GDH…CpHF
26/03 16:37:00SolanaMeteoraSELLUGOR
WSOL
38.31K-6.72$5861300
6GDH…CpHF
26/03 16:37:00SolanaMeteoraBUYUGOR
WSOL
29.32K-5.13$447.461300
6GDH…CpHF
26/03 16:36:00SolanaMeteoraBUYUGOR
WSOL
36.03K-6.66$580.21400
6GDH…CpHF
26/03 16:36:00SolanaMeteoraSELLUGOR
WSOL
35.28K-6.5$566.491500
6GDH…CpHF
26/03 16:35:00SolanaMeteoraBUYUGOR
WSOL
33.27K-5.62$489.561100
6GDH…CpHF
26/03 16:35:00SolanaMeteoraSELLUGOR
WSOL
19.78K-3.29$286.381000
6GDH…CpHF
26/03 16:34:00SolanaMeteoraSELLUGOR
WSOL
13.15K-2.07$180.11300
6GDH…CpHF
26/03 16:34:00SolanaMeteoraBUYUGOR
WSOL
23.71K-3.66$318.68700
6GDH…CpHF
26/03 16:33:00SolanaMeteoraBUYUGOR
WSOL
265.08K-18.33$1.6K2700
6GDH…CpHF
26/03 16:33:00SolanaMeteoraSELLUGOR
WSOL
61.44K-4.5$391.871000
6GDH…CpHF
26/03 16:32:00SolanaMeteoraBUYUGOR
WSOL
839.19K-11.84$1.03K1900
6GDH…CpHF
26/03 16:32:00SolanaMeteoraSELLUGOR
WSOL
649.61K-7.66$667.521700
6GDH…CpHF
26/03 16:31:00SolanaMeteoraSELLUGOR
WSOL
367.05K-8.55$744.991800
6GDH…CpHF
26/03 16:31:00SolanaMeteoraBUYUGOR
WSOL
163.73K-4.49$391.31800
6GDH…CpHF
26/03 16:30:00SolanaMeteoraBUYUGOR
WSOL
229.66K-7.6$662.372000
6GDH…CpHF
26/03 16:30:00SolanaMeteoraSELLUGOR
WSOL
225.13K-7.36$641.821700
6GDH…CpHF
26/03 16:29:00SolanaMeteoraSELLUGOR
WSOL
478.19K-30.6$2.68K3000
6GDH…CpHF
26/03 16:29:00SolanaJupiterBUYUGOR
WSOL
16.9-0.0015$0.13100-
26/03 16:29:00SolanaMeteoraBUYUGOR
WSOL
143.61K-12.17$1.06K2700
6GDH…CpHF
26/03 16:28:00SolanaMeteoraSELLUGOR
WSOL
213.52K-79.16$6.92K4300
6GDH…CpHF
26/03 16:28:00SolanaMeteoraBUYUGOR
WSOL
15.42K-14.5$1.27K3100
6GDH…CpHF
26/03 16:27:00SolanaMeteoraSELLUGOR
WSOL
4.02K-4.66$407.461100
6GDH…CpHF
26/03 16:27:00SolanaMeteoraBUYUGOR
WSOL
16.14K-18.93$1.66K3800
6GDH…CpHF
26/03 16:26:00SolanaJupiterSELLUGOR
WSOL
6.89-0.00652$0.57100-
26/03 16:26:00SolanaMeteoraBUYUGOR
WSOL
11.61K-10.66$932.162800
6GDH…CpHF
26/03 16:26:00SolanaMeteoraSELLUGOR
WSOL
8.41K-7.65$669.121800
6GDH…CpHF
26/03 16:25:00SolanaMeteoraSELLUGOR
WSOL
6.23K-4.84$423.471100
6GDH…CpHF
26/03 16:25:00SolanaMeteoraBUYUGOR
WSOL
22.29K-16.68$1.46K3100
6GDH…CpHF

CV9U…CMca/So11…1112 FAQ

Frequently asked questions about the CV9U…CMca/So11…1112 trading pair on Solana

What is the CV9U…CMca/So11…1112 trading pair?
CV9U…CMca/So11…1112 is a DEX trading pair on Solana where CV9U…CMca is swapped against So11…1112.
What is CV9U…CMca?
CV9U…CMca is the base token in the CV9U…CMca/So11…1112 trading pair on Solana. Its contract address is CV9UbCpurEGfxKdzsWYwot4aPFXFKagfxWzSNksgCMca. View full CV9U…CMca analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CV9U…CMca/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CV9U…CMca/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CV9U…CMca/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CV9U…CMca/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CV9U…CMca/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.