DUCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUCK/WSOL pair on Solana.

About DUCK/WSOL

Base tokenDUCK (push the duck )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DUCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DUCK/WSOL

Total volume$1,865

Buy volume$927 (22 trades)

Sell volume$938 (28 trades)

Avg trade size$37

Largest trade$110

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 14m 37s ago	$0.000002	BUY	0.00987WSOL	$0.88	Pumpswap	DiVL…xLd4
4h 36m 5s ago	$0.000002	SELL	0.001098WSOL	$0.1	Pumpswap	DiVL…xLd4
5h 34m 0s ago	$0.000002	SELL	0.21WSOL	$19.01	Pumpswap	DiVL…xLd4
5h 34m 27s ago	$0.000002	SELL	0.29WSOL	$26.36	Pumpswap	DiVL…xLd4
5h 34m 27s ago	$0.000002	SELL	0.2WSOL	$17.93	Pumpswap	DiVL…xLd4
5h 34m 31s ago	$0.000002	SELL	0.22WSOL	$19.6	Pumpswap	DiVL…xLd4
6h 3m 58s ago	$0.000002	BUY	0.3WSOL	$27.29	Pumpswap	DiVL…xLd4
6h 4m 0s ago	$0.000002	SELL	0.89WSOL	$80.8	Pumpswap	DiVL…xLd4
6h 4m 0s ago	$0.000002	BUY	0.22WSOL	$20.07	Pumpswap	DiVL…xLd4
6h 4m 17s ago	$0.000002	SELL	0.02WSOL	$2.23	Pumpswap	DiVL…xLd4
6h 4m 27s ago	$0.000002	SELL	0.25WSOL	$23.01	Pumpswap	DiVL…xLd4
6h 4m 27s ago	$0.000002	BUY	0.18WSOL	$15.95	Pumpswap	DiVL…xLd4
6h 4m 27s ago	$0.000002	BUY	0.22WSOL	$19.53	Pumpswap	DiVL…xLd4
6h 4m 27s ago	$0.000002	SELL	0.8WSOL	$72.56	Pumpswap	DiVL…xLd4
6h 4m 27s ago	$0.000003	SELL	1.05WSOL	$94.83	Pumpswap	DiVL…xLd4
6h 4m 29s ago	$0.000003	SELL	0.27WSOL	$24.75	Pumpswap	DiVL…xLd4
6h 4m 29s ago	$0.000003	SELL	0.22WSOL	$20.28	Pumpswap	DiVL…xLd4
6h 4m 29s ago	$0.000002	BUY	0.29WSOL	$26.5	Pumpswap	DiVL…xLd4
6h 4m 29s ago	$0.000003	BUY	0.93WSOL	$84.01	Pumpswap	DiVL…xLd4
6h 4m 29s ago	$0.000003	BUY	1.03WSOL	$92.65	Pumpswap	DiVL…xLd4
6h 4m 31s ago	$0.000002	BUY	0.23WSOL	$20.65	Pumpswap	DiVL…xLd4
6h 4m 32s ago	$0.000002	SELL	1.04WSOL	$94.29	Pumpswap	DiVL…xLd4
6h 4m 37s ago	$0.000002	BUY	0.98WSOL	$88.33	Pumpswap	DiVL…xLd4
6h 4m 39s ago	$0.000002	SELL	0.1WSOL	$8.79	Pumpswap	DiVL…xLd4
6h 4m 45s ago	$0.000002	BUY	0.23WSOL	$20.88	Pumpswap	DiVL…xLd4
6h 4m 45s ago	$0.000002	BUY	0.18WSOL	$16.42	Pumpswap	DiVL…xLd4
6h 4m 46s ago	$0.000002	SELL	0.93WSOL	$83.79	Pumpswap	DiVL…xLd4
6h 4m 47s ago	$0.000002	SELL	0.2WSOL	$17.81	Pumpswap	DiVL…xLd4
6h 4m 47s ago	$0.000003	SELL	0.25WSOL	$22.67	Pumpswap	DiVL…xLd4
6h 4m 48s ago	$0.000002	BUY	0.98WSOL	$88.33	Pumpswap	DiVL…xLd4
6h 4m 51s ago	$0.000002	BUY	0.98WSOL	$88.33	Pumpswap	DiVL…xLd4
6h 4m 54s ago	$0.000002	SELL	0.79WSOL	$70.91	Pumpswap	DiVL…xLd4
6h 4m 54s ago	$0.000002	SELL	0.93WSOL	$83.69	Pumpswap	DiVL…xLd4
6h 4m 54s ago	$0.000002	BUY	0.21WSOL	$19.16	Pumpswap	DiVL…xLd4
6h 4m 54s ago	$0.000002	BUY	0.17WSOL	$15.08	Pumpswap	DiVL…xLd4
6h 4m 55s ago	$0.000002	SELL	0.17WSOL	$15.56	Pumpswap	DiVL…xLd4
6h 4m 55s ago	$0.000002	SELL	1.22WSOL	$109.99	Pumpswap	DiVL…xLd4
6h 4m 55s ago	$0.000002	BUY	0.88WSOL	$79.5	Pumpswap	DiVL…xLd4
6h 4m 55s ago	$0.000002	BUY	0.88WSOL	$79.5	Pumpswap	DiVL…xLd4
6h 4m 56s ago	$0.000002	BUY	0.1WSOL	$8.92	Pumpswap	DiVL…xLd4
6h 4m 56s ago	$0.000002	BUY	1.22WSOL	$110.41	Pumpswap	DiVL…xLd4
6h 40m 55s ago	$0.000002	SELL	0.02WSOL	$1.38	OKX	-
6h 40m 55s ago	$0.000002	SELL	0.02WSOL	$1.39	Pumpswap	DiVL…xLd4
7h 24m 14s ago	$0.000002	SELL	0.06WSOL	$5.6	Pumpswap	DiVL…xLd4
7h 28m 53s ago	$0.000002	SELL	0.001609WSOL	$0.15	Pumpswap	DiVL…xLd4
7h 30m 36s ago	$0.000002	SELL	0.18WSOL	$16.19	Pumpswap	DiVL…xLd4
7h 32m 31s ago	$0.000002	BUY	0.02WSOL	$2.2	Pumpswap	DiVL…xLd4
7h 33m 0s ago	$0.000002	SELL	0.02WSOL	$2.18	Pumpswap	DiVL…xLd4
7h 33m 29s ago	$0.000002	BUY	0.02WSOL	$2.2	Pumpswap	DiVL…xLd4
7h 33m 59s ago	$0.000002	SELL	0.02WSOL	$2.18	Pumpswap	DiVL…xLd4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dv7x…wJ2B	$341.25	71.81M	71.81M	$143.62M
ARu4…5SZn	$336.21	0	131.18M	$131.18M
4BfW…ZpZh	$220.4	49.88M	49.88M	$99.76M
2Phv…jtqR	$217.67	0	89.75M	$89.75M
4V3K…6EHR	$207.09	29.35M	36.78M	$66.13M
446a…mnmf	$204.25	44.29M	44.29M	$88.57M
Ar4B…dBjr	$187.47	36.27M	36.27M	$72.54M
HVsr…4tSd	$182.62	39.15M	39.15M	$78.29M
7Xpx…Toxp	$163.19	36.19M	36.19M	$72.38M
EpoX…6sFz	$156.57	30.19M	30.19M	$60.37M
3zUd…2S8b	$150.4	33.3M	33.3M	$66.6M
3Mbj…8zwm	$140.92	0	36.99M	$36.99M
5Kiu…tto9	$119.47	27.52M	20.76M	$48.28M
5aLY…JUfG	$53.65	12.12M	12.12M	$24.23M
8QCZ…XKvH	$51.74	11.01M	11.01M	$22.02M
6erL…TvR6	$49.56	0	16.07M	$16.07M
D5vY…dofW	$43.58	14.35M	0	$14.35M
DGBQ…S4Jn	$37.75	10.09M	0	$10.09M
8eFb…33sp	$37.72	0	12.91M	$12.91M
FtVH…HAYZ	$30.64	7.21M	7.21M	$14.42M
7vnk…bgvb	$26.12	8.89M	0	$8.89M
2HAh…vJ5c	$20.46	0	7.43M	$7.43M
6AQE…B3WV	$17.71	3.78M	3.78M	$7.57M
FnrX…rqWa	$16.19	0	7.74M	$7.74M
4ajd…jq9j	$10.89	0	3.65M	$3.65M
BTTX…12GH	$4.59	0	1.26M	$1.26M
BM9C…jvMN	$4.53	0	2.08M	$2.08M
AB6R…b3Bb	$3.77	0	1.24M	$1.24M
3yuu…9UHr	$3.67	0	1.2M	$1.2M
59jL…bZnG	$2.96	0	800.72K	$800.72K
JDbP…C6Fp	$2.95	0	822.97K	$822.97K
6azL…fg3s	$2.83	0	1.01M	$1.01M
FcYT…xUsr	$2.5	0	682.03K	$682.03K
9zuX…PCKU	$1.89	0	894.45K	$894.45K
CSYE…ZNdV	$1.38	0	675.52K	$675.52K
8Sr1…eey9	$1.25	0	419.64K	$419.64K
4jkL…3qXi	$1.22	0	329.98K	$329.98K
2v6h…fFw7	$1.03	0	470.7K	$470.7K
GC6S…c2xb	$0.88	426.48K	0	$426.48K
LcEP…SKP8	$0.88	0	323.65K	$323.65K
4isL…4d7R	$0.53	87.82K	87.82K	$175.65K
2547…cUUt	$0.35	0	168.9K	$168.9K
A7ph…4cM1	$0.22	0	102.06K	$102.06K
8m4C…dMUw	$0.16	0	57.65K	$57.65K
5M4R…8xUM	$0.15	0	69.96K	$69.96K
BS7k…VDY9	$0.1	0	48.08K	$48.08K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DiVL…xLd4	-	$1.81K

Get API

DUCK/WSOL FAQ

Frequently asked questions about the DUCK/WSOL trading pair on Solana

What is the DUCK/WSOL trading pair?

DUCK/WSOL is a DEX trading pair on Solana where DUCK (push the duck ) is swapped against WSOL (Wrapped Solana).

What is the current DUCK/WSOL price?

The most recent on-chain trade price for DUCK/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DUCK/WSOL 24h trading volume?

DUCK/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.86K.

What is DUCK?

DUCK (push the duck ) is the base token in the DUCK/WSOL trading pair on Solana. Its contract address is CV6fJyQ5E4BPy7G7wxuuKQ3DVUZYsqGHJUnvwWdVpump. View full DUCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DUCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does DUCK/WSOL have?

DUCK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DUCK/WSOL traders?

The top traders leaderboard tracks 46 wallets that have traded DUCK/WSOL on Solana. Combined volume is approximately $3.06K. The highest-volume wallet traded approximately $341.25. Use the Top Traders tab to identify whales and track smart money flows.

Is DUCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DUCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DUCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.