BabyWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BabyWhale/WSOL pair on Solana.

About BabyWhale/WSOL

Base tokenBabyWhale (The Baby White Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BabyWhale/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BabyWhale/WSOL

Total volume$2,284

Buy volume$1,168 (32 trades)

Sell volume$1,116 (18 trades)

Avg trade size$46

Largest trade$111

Latest price$0.000016

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 44m 28s ago	$0.000016	SELL	1.04WSOL	$91.72	Meteora	6Rw7…D3ZB
2h 44m 28s ago	$0.000016	BUY	0.61WSOL	$53.83	Meteora	6Rw7…D3ZB
2h 44m 28s ago	$0.000016	BUY	0.5WSOL	$44.65	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	BUY	0.29WSOL	$25.34	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	BUY	0.31WSOL	$27.11	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	BUY	0.64WSOL	$56.47	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	SELL	0.92WSOL	$81.46	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	SELL	1.26WSOL	$111.17	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	BUY	0.03WSOL	$2.39	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	BUY	0.79WSOL	$70.12	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	BUY	0.37WSOL	$33.03	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	BUY	0.09WSOL	$7.57	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	BUY	1WSOL	$88.11	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	BUY	1WSOL	$88.11	OKX	-
2h 44m 29s ago	$0.000016	SELL	0.66WSOL	$58.24	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	BUY	0.22WSOL	$19.89	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	BUY	0.53WSOL	$47.13	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	SELL	0.34WSOL	$30.2	Meteora	6Rw7…D3ZB
2h 44m 29s ago	$0.000016	SELL	0.64WSOL	$56.7	Meteora	6Rw7…D3ZB
2h 44m 30s ago	$0.000015	BUY	0.73WSOL	$64.39	Meteora	6Rw7…D3ZB
2h 44m 30s ago	$0.000016	BUY	0.52WSOL	$46.37	Meteora	6Rw7…D3ZB
2h 44m 30s ago	$0.000016	BUY	0.52WSOL	$46.01	Meteora	6Rw7…D3ZB
2h 44m 30s ago	$0.000016	SELL	0.59WSOL	$52.59	Meteora	6Rw7…D3ZB
2h 44m 30s ago	$0.000016	SELL	0.08WSOL	$7.39	Meteora	6Rw7…D3ZB
2h 44m 30s ago	$0.000016	BUY	0.67WSOL	$59	Meteora	6Rw7…D3ZB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$242.06K	8K	$0.00	0.00%	0.00%	+109.88%
OKX	$88.11	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$1.39	3	$0.00	0.00%	0.00%	+23.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cg8o…N7Hb	$5.25K	151.95M	150.31M	$302.26M
5zRc…oFeS	$5.06K	148.11M	147.55M	$295.66M
2na8…V7oe	$5.02K	153.33M	150.43M	$303.76M
HJPo…v8mN	$4.63K	136.04M	131.81M	$267.85M
Ex3k…pEyF	$4.63K	140.39M	133.16M	$273.55M
HdxL…SPZK	$4.47K	131.28M	125.28M	$256.56M
652z…bYBF	$4.46K	132.97M	132.03M	$265M
6XFe…f4Ky	$4.32K	126.01M	124.09M	$250.1M
Huy9…kGw2	$4.31K	135.29M	129.57M	$264.86M
EMkS…QQsE	$4.27K	129.57M	122.18M	$251.75M
3ppV…sRFP	$4.19K	125.38M	113.71M	$239.09M
4VJh…4Rjt	$4.16K	128.55M	123.76M	$252.31M
5q9A…MNK6	$4.13K	119.37M	116.74M	$236.11M
C2SX…5osc	$4.12K	122.29M	120.33M	$242.62M
3nKr…UKsW	$4.1K	118.46M	116.11M	$234.57M
HeN5…urJf	$4.1K	121.38M	117.08M	$238.46M
GeQd…5uwM	$4.09K	120.65M	116.34M	$236.99M
ED1k…NzXV	$4.07K	122.13M	116.58M	$238.7M
8Xs7…CFEM	$4.06K	121.7M	118.73M	$240.43M
FF3c…aaDT	$4.01K	113.38M	111.78M	$225.16M
8ikm…TxvN	$4K	119.5M	118.62M	$238.12M
9SB4…nR2P	$3.93K	117.19M	116.98M	$234.17M
6EW7…8Fex	$3.93K	113.95M	112.56M	$226.52M
3YDc…vpyS	$3.88K	117.37M	115.03M	$232.4M
DWGw…B674	$3.86K	111.77M	109.48M	$221.24M
6r8A…9qQi	$3.83K	113M	107.29M	$220.29M
55rN…Qofq	$3.82K	113.64M	109.6M	$223.25M
24th…coRk	$3.7K	106.84M	104.21M	$211.04M
5Wci…QJ4F	$3.68K	104.96M	103.93M	$208.89M
9rXx…Qdzs	$3.62K	106.09M	101.26M	$207.35M
6eZq…eJeY	$3.61K	104.23M	102.9M	$207.13M
67GG…if3Y	$3.6K	105.17M	101.22M	$206.38M
AjN9…jimU	$3.5K	103.74M	100.96M	$204.7M
2KHR…FncC	$3.5K	100.69M	98.65M	$199.34M
BcbB…D6Bq	$3.5K	103.46M	102.51M	$205.97M
3gFH…KN65	$3.48K	101.85M	96.91M	$198.76M
J59Y…UBNR	$3.44K	101.94M	97.9M	$199.84M
EGTU…rS6B	$3.4K	103.4M	94.37M	$197.77M
6Qdx…kiy9	$3.37K	100.43M	99.59M	$200.02M
EeiK…hGj1	$3.37K	100.95M	96.13M	$197.07M
3N3w…UJ56	$3.32K	96.51M	91.07M	$187.58M
4v9v…tZgE	$3.31K	97.27M	94.32M	$191.6M
3kgp…MVmd	$3.31K	99.18M	94.36M	$193.54M
H34K…XD5c	$3.31K	97.49M	93.26M	$190.75M
J9iR…Z8L9	$3.2K	96.44M	89M	$185.44M
23xT…8KQz	$3.13K	95.62M	92.29M	$187.91M
9Fo3…n8FP	$3.03K	92.54M	88.51M	$181.05M
9mAT…9hZK	$3.02K	88.29M	82.85M	$171.14M
F4FT…zTG9	$2.99K	89M	88.66M	$177.67M
7tvu…dZQV	$2.97K	88.17M	84.44M	$172.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BabyWhale/WSOL FAQ

Frequently asked questions about the BabyWhale/WSOL trading pair on Solana

What is the BabyWhale/WSOL trading pair?

BabyWhale/WSOL is a DEX trading pair on Solana where BabyWhale (The Baby White Whale) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BabyWhale/WSOL price?

The most recent on-chain trade price for BabyWhale/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $242.15K.

What is the BabyWhale/WSOL price change?

Based on the highest-volume DEX market for BabyWhale/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +109.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BabyWhale/WSOL 24h trading volume?

BabyWhale/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $242.15K.

Where is BabyWhale/WSOL traded?

BabyWhale/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is BabyWhale?

BabyWhale (The Baby White Whale) is the base token in the BabyWhale/WSOL trading pair on Solana. Its contract address is CV3oMU6smbbNoEFfHDmWjL3XpWYCo2KnGtoMY7qChX6V. View full BabyWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BabyWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BabyWhale/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BabyWhale/WSOL on Solana. Combined volume is approximately $242.2K. The highest-volume wallet traded approximately $5.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is BabyWhale/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BabyWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BabyWhale/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BabyWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.