Russell/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Russell/WSOL pair on Solana.

About Russell/WSOL

Base tokenRussell (Looking For Bible Quote)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Russell/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Russell/WSOL

Total volume$19,726

Buy volume$10,375 (30 trades)

Sell volume$9,351 (20 trades)

Avg trade size$395

Largest trade$616

Latest price$0.006708

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 49m 33s ago	$0.006708	BUY	0.000005WSOL	$0.000422	Pumpswap	F9xm…V4RB
4h 49m 33s ago	$0.02809	SELL	0.000021WSOL	$0.001774	Pumpswap	F9xm…V4RB
4h 49m 33s ago	$12.609	BUY	0.00002WSOL	$0.00169	Pumpswap	F9xm…V4RB
4h 49m 33s ago	$0.4761	SELL	0.000025WSOL	$0.002095	Pumpswap	F9xm…V4RB
4h 49m 33s ago	$0.09943	BUY	0.000005WSOL	$0.000422	Pumpswap	F9xm…V4RB
4h 57m 6s ago	$0.01926	BUY	0.000001WSOL	$0.000084	Pumpswap	F9xm…V4RB
4h 57m 6s ago	$80.383	BUY	0.00002WSOL	$0.001688	Pumpswap	F9xm…V4RB
4h 57m 7s ago	$0.000045	SELL	6.51WSOL	$549.64	Pumpswap	F9xm…V4RB
4h 57m 7s ago	$0.000045	SELL	6.48WSOL	$546.89	Pumpswap	F9xm…V4RB
4h 57m 7s ago	$0.000045	SELL	5.56WSOL	$469.49	Pumpswap	F9xm…V4RB
4h 57m 7s ago	$0.000045	SELL	7.18WSOL	$605.71	Pumpswap	F9xm…V4RB
4h 57m 7s ago	$0.000045	BUY	6.58WSOL	$555.08	Pumpswap	F9xm…V4RB
4h 57m 7s ago	$0.000045	BUY	6.19WSOL	$522.54	Pumpswap	F9xm…V4RB
4h 57m 7s ago	$0.000045	BUY	6.41WSOL	$541.18	Pumpswap	F9xm…V4RB
4h 57m 7s ago	$0.000045	BUY	5.63WSOL	$474.95	Pumpswap	F9xm…V4RB
4h 57m 11s ago	$0.000044	BUY	0.04WSOL	$3.47	Pumpswap	F9xm…V4RB
4h 57m 12s ago	$0.000045	BUY	7.09WSOL	$598.33	Pumpswap	F9xm…V4RB
4h 57m 12s ago	$0.000045	BUY	6.2WSOL	$523.17	Pumpswap	F9xm…V4RB
4h 57m 12s ago	$0.000045	SELL	6.06WSOL	$511.24	Pumpswap	F9xm…V4RB
4h 57m 12s ago	$0.000045	SELL	6.68WSOL	$563.94	Pumpswap	F9xm…V4RB
4h 57m 13s ago	$0.000045	SELL	6.74WSOL	$568.7	Pumpswap	F9xm…V4RB
4h 57m 13s ago	$0.000045	SELL	7WSOL	$590.59	Pumpswap	F9xm…V4RB
4h 57m 13s ago	$0.000045	BUY	6.2WSOL	$522.98	Pumpswap	F9xm…V4RB
4h 57m 13s ago	$0.000045	BUY	6.73WSOL	$568.31	Pumpswap	F9xm…V4RB
4h 57m 14s ago	$0.000045	BUY	0.04WSOL	$3.41	Pumpswap	F9xm…V4RB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6mmP…byCh	$17.62K	213.67M	211.02M	$424.68M
GCKx…9uXH	$17.06K	205.35M	204.96M	$410.31M
9Vdm…Ra8J	$16.49K	197.51M	196.22M	$393.73M
8VfF…Hvuy	$15.12K	186.82M	171.31M	$358.12M
5MiB…tFpq	$14.77K	175.11M	174.19M	$349.3M
AFrt…ifGe	$14.07K	173.44M	160.38M	$333.82M
6t4c…BJE9	$12.84K	155.69M	142.02M	$297.71M
D8d2…pyik	$12.8K	151.2M	150.67M	$301.88M
7PSv…qQKo	$12.55K	150.61M	150.37M	$300.98M
GqjX…dFDr	$12.25K	149.21M	139.01M	$288.22M
7E8T…mdNr	$12.21K	153.14M	140.63M	$293.77M
628o…kacp	$11.96K	144.19M	143.53M	$287.72M
2yDE…wYre	$11.67K	144.78M	134.18M	$278.96M
AvEP…tKhS	$11.27K	138.15M	127.17M	$265.32M
6gpp…86MR	$11.17K	135.55M	132.33M	$267.89M
A5PQ…nLbB	$7.94K	97.12M	96.98M	$194.1M
BfP7…BXfx	$7.2K	85.85M	84.5M	$170.35M
9KeG…Fr8W	$5.38K	67.89M	59.43M	$127.32M
9djg…MVvL	$4.95K	60.2M	58.16M	$118.36M
22oh…SSqp	$4.86K	66.2M	50.36M	$116.55M
7yAf…ZSea	$1.69K	55.39M	0	$55.39M
3Xzu…tsYr	$8.28	198.91K	0	$198.91K
FKTA…eNLT	$7.96	193.42K	0	$193.42K
8UFH…omJq	$7.88	174.49K	0	$174.49K
GfVL…UYXb	$7.55	202.47K	0	$202.47K
5sXT…7o8U	$7.48	178.7K	0	$178.7K
ESec…DXTD	$7.26	169.38K	0	$169.38K
Ade8…Cx69	$7.23	175.58K	0	$175.58K
5Lwx…WTeo	$7.08	170.29K	0	$170.29K
sc3S…zP4A	$6.94	168.41K	0	$168.41K
6fS2…uwqS	$6.62	158.3K	0	$158.3K
2qAM…rgKL	$6.57	160.66K	0	$160.66K
FQaE…hds8	$6.31	154.92K	0	$154.92K
66SQ…v9YG	$6.23	151.78K	0	$151.78K
BJze…jB67	$6.08	134.47K	0	$134.47K
9Hkh…eFT8	$5.95	131.73K	0	$131.73K
9JLR…4Ph9	$5.95	145.76K	0	$145.76K
9QxW…MKzj	$5.93	142.26K	0	$142.26K
C7Xc…Yecq	$5.92	138.08K	0	$138.08K
67wY…Zgaw	$5.9	144.13K	0	$144.13K
ERYa…8xSZ	$5.85	131.3K	0	$131.3K
2jif…siSP	$5.74	135.45K	0	$135.45K
5MYZ…BBJx	$5.63	135.97K	0	$135.97K
Dz5v…nFDo	$5.6	125.66K	0	$125.66K
uVcu…jH2R	$5.49	129.67K	0	$129.67K
3C8x…XZSn	$5.43	131.81K	0	$131.81K
J5RD…Pz11	$5.37	128.74K	0	$128.74K
868K…ZiMQ	$5.35	129.6K	0	$129.6K
5wTX…tczt	$5.16	124.99K	0	$124.99K
EJcE…5aKV	$5.14	122.6K	0	$122.6K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Russell/WSOL FAQ

Frequently asked questions about the Russell/WSOL trading pair on Solana

What is the Russell/WSOL trading pair?

Russell/WSOL is a DEX trading pair on Solana where Russell (Looking For Bible Quote) is swapped against WSOL (Wrapped Solana).

What is the current Russell/WSOL price?

The most recent on-chain trade price for Russell/WSOL on Solana is $0.006708. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Russell/WSOL 24h trading volume?

Russell/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $19.73K.

What is Russell?

Russell (Looking For Bible Quote) is the base token in the Russell/WSOL trading pair on Solana. Its contract address is CUxAoA9jokUDqiCn3yr6XDLnNDgoSyiuVip5nEDBvQMk. View full Russell analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Russell/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Russell/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Russell/WSOL on Solana. Combined volume is approximately $236.21K. The highest-volume wallet traded approximately $17.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is Russell/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Russell/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Russell/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Russell/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.