HAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAM/SOL pair on Solana.

About HAM/SOL

Base tokenHAM (Hamster)
Quote tokenSOL (Solana)
NetworkSolana

HAM/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HAM/SOL
Total volume$1,023
Buy volume$307 (16 trades)
Sell volume$716 (34 trades)
Avg trade size$20
Largest trade$88
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.0% · Sell 70.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 18s ago$0.000002SELL
0.009783SOL
$0.8SolanaPumpfun
16m 27s ago$0.000002BUY
0.009877SOL
$0.81SolanaPumpfun
50m 18s ago$0.000002SELL
0.04SOL
$3.15SolanaPumpfun
2h 34m 55s ago$0.000002SELL
0.01SOL
$1.02SolanaPumpfun
2h 58m 48s ago$0.000002SELL
0.09SOL
$7.43SolanaPumpfun
3h 0m 25s ago$0.000002SELL
0.06SOL
$5.07SolanaPumpfun
3h 3m 5s ago$0.000002SELL
0.29SOL
$23.6SolanaPumpfun
3h 3m 35s ago$0.000002SELL
0.005796SOL
$0.47SolanaPumpfun
3h 3m 37s ago$0.000002SELL
0.15SOL
$12.14SolanaPumpfun
3h 3m 44s ago$0.000002SELL
0.04SOL
$3.26SolanaPumpfun
3h 3m 48s ago$0.000002SELL
0.63SOL
$51.09SolanaPumpfun
3h 3m 48s ago$0.000003SELL
0.92SOL
$75.23SolanaPumpfun
3h 3m 48s ago$0.000003SELL
1.08SOL
$87.92SolanaPumpfun
3h 4m 1s ago$0.000003SELL
0.0...272SOL
$0.000022SolanaPumpfun
3h 4m 1s ago$0.000003SELL
0.0...272SOL
$0.000022SolanaPumpfun
3h 4m 1s ago$0.000003SELL
0.000007SOL
$0.000558SolanaPumpfun
3h 4m 2s ago$0.000003SELL
0.000007SOL
$0.000558SolanaPumpfun
3h 4m 6s ago$0.000003SELL
0.0...272SOL
$0.000022SolanaPumpfun
3h 4m 6s ago$0.000003SELL
0.0...272SOL
$0.000022SolanaPumpfun
3h 4m 6s ago$0.000003SELL
0.0...272SOL
$0.000022SolanaPumpfun
3h 4m 6s ago$0.000003SELL
0.0...272SOL
$0.000022SolanaPumpfun
3h 4m 6s ago$0.000003SELL
0.0...272SOL
$0.000022SolanaPumpfun
3h 4m 6s ago$0.000003SELL
0.0...272SOL
$0.000022SolanaPumpfun
3h 4m 6s ago$0.000003SELL
0.12SOL
$9.66SolanaPumpfun
3h 4m 12s ago$0.000003SELL
0.39SOL
$32.02SolanaPumpfun
3h 4m 15s ago$0.000003BUY
0.05SOL
$4.03SolanaPumpfun
3h 4m 16s ago$0.000003BUY
0.009778SOL
$0.8SolanaPumpfun
3h 4m 16s ago$0.000003BUY
0.009778SOL
$0.8SolanaPumpfun
3h 4m 16s ago$0.000003BUY
0.009778SOL
$0.8SolanaPumpfun
3h 4m 17s ago$0.000003BUY
0.009778SOL
$0.8SolanaPumpfun
3h 4m 20s ago$0.000003BUY
0.05SOL
$4.03SolanaPumpfun
3h 4m 24s ago$0.000003SELL
0.13SOL
$10.63SolanaPumpfun
3h 4m 26s ago$0.000003BUY
0.05SOL
$4.04SolanaPumpfun
3h 4m 29s ago$0.000003BUY
0.05SOL
$3.99SolanaPumpfun
3h 4m 30s ago$0.000003SELL
0.18SOL
$14.58SolanaPumpfun
3h 4m 30s ago$0.000003SELL
0.07SOL
$5.38SolanaPumpfun
3h 4m 31s ago$0.000003SELL
0.01SOL
$0.82SolanaPumpfun
3h 4m 31s ago$0.000003BUY
0.36SOL
$29.66SolanaPumpfun
3h 4m 32s ago$0.000003BUY
0.39SOL
$32.01SolanaPumpfun
3h 4m 32s ago$0.000003BUY
0.009906SOL
$0.81SolanaPumpfun
3h 4m 33s ago$0.000003BUY
0.99SOL
$80.84SolanaPumpfun
3h 4m 33s ago$0.000003BUY
0.67SOL
$54.65SolanaPumpfun
3h 4m 33s ago$0.000002SELL
0.84SOL
$68.51SolanaPumpfun
3h 4m 33s ago$0.000003SELL
1.07SOL
$87.09SolanaPumpfun
3h 4m 33s ago$0.000003SELL
0.83SOL
$67.68SolanaPumpfun
3h 4m 33s ago$0.000002BUY
0.98SOL
$79.79SolanaPumpfun
3h 4m 33s ago$0.000002BUY
0.11SOL
$8.78SolanaPumpfun
3h 4m 34s ago$0.000003SELL
0.0...271SOL
$0.000022SolanaPumpfun
3h 4m 34s ago$0.000003SELL
0.92SOL
$74.89SolanaPumpfun
3h 4m 34s ago$0.000003SELL
0.91SOL
$73.94SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$13.245$0.000.00%-0.10%-0.61%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$486.6358.41M58.41M$116.82M
$307.839.14M39.14M$78.29M
$291.2750.49M50.49M$100.99M
$264.5938.62M38.62M$77.24M
$248.0138.41M38.41M$76.81M
$245.6632.43M32.43M$64.87M
$230.8134.12M34.12M$68.25M
$189.6121.77M21.77M$43.53M
$176.1324.57M24.57M$49.14M
$175.7534.11M34.11M$68.22M
$167.7232.55M32.55M$65.09M
$157.8624.84M24.84M$49.68M
$156.0729.64M29.64M$59.28M
$154.6826.22M26.22M$52.43M
$153.7324.53M24.53M$49.05M
$149.6523.58M23.58M$47.15M
$147.528.53M28.53M$57.05M
$147.4724.98M24.98M$49.96M
$146.3823.98M23.98M$47.96M
$144.0816.59M16.59M$33.17M
$132.1417.91M17.91M$35.82M
$105.7817.12M17.12M$34.24M
$105.7421.15M21.15M$42.3M
$101.9514.51M14.51M$29.02M
$78.4211.81M11.81M$23.63M
$78.413.19M13.19M$26.38M
$78.0610.06M10.06M$20.12M
$65.847.17M7.17M$14.34M
$64.0311.25M11.25M$22.5M
$61.769.37M9.37M$18.73M
$46.196.28M6.28M$12.56M
$30.545.07M5.07M$10.14M
$29.944.14M4.14M$8.28M
$28.265.17M5.17M$10.34M
$28.13.54M3.54M$7.07M
$27.693.4M3.4M$6.8M
$22.643.16M3.16M$6.32M
$20.833.45M3.45M$6.89M
$19.72.58M2.58M$5.16M
$18.183.26M3.26M$6.53M
$16.292.48M2.48M$4.97M
$13.361.86M1.86M$3.72M
$13.162.22M2.22M$4.44M
$9.221.93M0$1.93M
$7.251.38M1.38M$2.76M
$7.191.39M1.39M$2.78M
$6.56856.21K856.21K$1.71M
$2.92400.42K400.42K$800.84K
$2.88376.39K376.39K$752.78K
$2.6341.94K341.94K$683.87K
Rows per page:
150 of 64
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

HAM/SOL FAQ

Frequently asked questions about the HAM/SOL trading pair on Solana

What is the HAM/SOL trading pair?
HAM/SOL is a DEX trading pair on Solana where HAM (Hamster) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current HAM/SOL price?
The most recent on-chain trade price for HAM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.24.
What is the HAM/SOL price change?
Based on the highest-volume DEX market for HAM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.10%. 24-hour change: -0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HAM/SOL 24h trading volume?
HAM/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $13.24.
Where is HAM/SOL traded?
HAM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is HAM?
HAM (Hamster) is the base token in the HAM/SOL trading pair on Solana. Its contract address is CUuVwsPin7LgCdHoa8XfSUXeCFq7Ypzz89h8TnEApump. View full HAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the HAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does HAM/SOL have?
HAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top HAM/SOL traders?
The top traders leaderboard tracks 64 wallets that have traded HAM/SOL on Solana. Combined volume is approximately $5.38K. The highest-volume wallet traded approximately $486.63. Use the Top Traders tab to identify whales and track smart money flows.
Is HAM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HAM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.