CUuK…U5Wb/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CUuK…U5Wb/So11…1112 pair on Solana.

About CUuK…U5Wb/So11…1112

Base tokenCUuK…U5Wb
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 17:20:00SolanaMeteoraBUYCUJO5.37-0.000015$0.001331100
20/03 17:19:00SolanaMeteoraBUYCUJO82.04M-146.53$13.01K13800
20/03 17:19:00SolanaMeteoraSELLCUJO83.86M-149.33$13.26K15900
20/03 17:18:00SolanaMeteoraBUYCUJO82.36M-151.1$13.41K15500
20/03 17:18:00SolanaMeteoraSELLCUJO83.81M-153.35$13.61K17200
20/03 17:17:00SolanaMeteoraSELLCUJO94.33M-144.9$12.86K16400
20/03 17:17:00SolanaMeteoraBUYCUJO109.06M-168.93$14.99K17000
20/03 17:16:00SolanaMeteoraSELLCUJO110.01M-165.12$14.66K17900
20/03 17:16:00SolanaMeteoraBUYCUJO104.97M-158.13$14.04K16900
20/03 17:15:00SolanaMeteoraBUYCUJO146.33M-203.98$18.11K20000
20/03 17:15:00SolanaMeteoraSELLCUJO121.82M-172.73$15.33K17900
20/03 17:14:00SolanaMeteoraSELLCUJO220.6M-201.21$17.86K17800
20/03 17:14:00SolanaMeteoraBUYCUJO232.82M-213.39$18.94K21600
20/03 17:13:00SolanaMeteoraSELLCUJO207.86M-210.71$18.7K20100
20/03 17:13:00SolanaMeteoraBUYCUJO179.67M-181.24$16.09K17000
20/03 17:12:00SolanaMeteoraSELLCUJO136.04M-173.04$15.36K18000
20/03 17:12:00SolanaMeteoraBUYCUJO140M-178.43$15.84K17000
20/03 17:11:00SolanaMeteoraBUYCUJO133.55M-167.74$14.89K16900
20/03 17:11:00SolanaMeteoraSELLCUJO138.76M-173.87$15.43K17900
20/03 17:10:00SolanaMeteoraSELLCUJO141.76M-169.03$15K17700
20/03 17:10:00SolanaMeteoraBUYCUJO151.46M-181.22$16.09K17000
20/03 17:09:00SolanaMeteoraBUYCUJO170.13M-182.05$16.16K16900
20/03 17:09:00SolanaMeteoraSELLCUJO166.21M-177.34$15.74K17900
20/03 17:08:00SolanaMeteoraSELLCUJO154.61M-181.44$16.1K17900
20/03 17:08:00SolanaMeteoraBUYCUJO143.01M-168.59$14.96K17300
20/03 17:07:00SolanaMeteoraBUYCUJO136.96M-173.3$15.38K16200
20/03 17:07:00SolanaMeteoraSELLCUJO137.76M-173.87$15.43K17600
20/03 17:06:00SolanaMeteoraSELLCUJO137.84M-175.02$15.54K18000
20/03 17:06:00SolanaMeteoraBUYCUJO130.45M-165.67$14.7K16900
20/03 17:05:00SolanaMeteoraBUYCUJO119.44M-166.03$14.74K16000
20/03 17:05:00SolanaMeteoraSELLCUJO123.43M-171.36$15.21K18000
20/03 17:04:00SolanaMeteoraBUYCUJO100.28M-160.97$14.29K16400
20/03 17:04:00SolanaMeteoraSELLCUJO106.15M-169.75$15.07K17700
20/03 17:03:00SolanaMeteoraSELLCUJO112.37M-174.65$15.5K18000
20/03 17:03:00SolanaMeteoraBUYCUJO115.32M-179.81$15.96K17100
20/03 17:02:00SolanaMeteoraBUYCUJO116.33M-173.8$15.43K16400
20/03 17:02:00SolanaMeteoraSELLCUJO113.88M-169.65$15.06K17700
20/03 17:01:00SolanaMeteoraSELLCUJO118.13M-175.69$15.59K18100
20/03 17:01:00SolanaMeteoraBUYCUJO116.29M-173.37$15.39K16800
20/03 17:00:00SolanaMeteoraBUYCUJO120.65M-176.68$15.68K16800
20/03 17:00:00SolanaMeteoraSELLCUJO117.5M-171.59$15.23K17900
20/03 16:59:00SolanaMeteoraBUYCUJO137.46M-177.66$15.79K16500
20/03 16:59:00SolanaMeteoraSELLCUJO126.34M-162.64$14.45K17700
20/03 16:58:00SolanaMeteoraSELLCUJO161.65M-170.79$15.17K17700
20/03 16:58:00SolanaMeteoraBUYCUJO181.02M-191.63$17.03K16900
20/03 16:57:00SolanaMeteoraSELLCUJO200.99M-185.32$16.47K17900
20/03 16:57:00SolanaMeteoraBUYCUJO198.8M-183.75$16.33K17700
20/03 16:56:00SolanaMeteoraBUYCUJO170.53M-173.47$15.41K17900
20/03 16:56:00SolanaMeteoraSELLCUJO183.45M-186.22$16.55K18400
20/03 16:55:00SolanaMeteoraSELLCUJO154.49M-171.32$15.22K17300

CUuK…U5Wb/So11…1112 FAQ

Frequently asked questions about the CUuK…U5Wb/So11…1112 trading pair on Solana

What is the CUuK…U5Wb/So11…1112 trading pair?
CUuK…U5Wb/So11…1112 is a DEX trading pair on Solana where CUuK…U5Wb is swapped against So11…1112.
What is CUuK…U5Wb?
CUuK…U5Wb is the base token in the CUuK…U5Wb/So11…1112 trading pair on Solana. Its contract address is CUuKmGc86jCebUXxEYix7kXijew6H361kfP4Cr8GU5Wb. View full CUuK…U5Wb analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CUuK…U5Wb/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CUuK…U5Wb/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CUuK…U5Wb/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CUuK…U5Wb/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CUuK…U5Wb/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.