Oaifrog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Oaifrog/WSOL pair on Solana.

About Oaifrog/WSOL

Base tokenOaifrog (Openai Voice Frog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Oaifrog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Oaifrog/WSOL

Total volume$1,745

Buy volume$834 (28 trades)

Sell volume$911 (22 trades)

Avg trade size$35

Largest trade$330

Latest price$0.03321

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 52m 14s ago	$0.03321	BUY	1.3WSOL	$109.87	Pumpswap	8hyA…DENE
5h 52m 17s ago	$0.03246	BUY	0.86WSOL	$72.43	Pumpswap	8hyA…DENE
5h 52m 20s ago	$0.03215	BUY	0.05WSOL	$4.01	Pumpswap	8hyA…DENE
5h 52m 23s ago	$0.03243	SELL	1.38WSOL	$116.04	Pumpswap	8hyA…DENE
5h 52m 26s ago	$0.03229	BUY	2.28WSOL	$192.36	Pumpswap	8hyA…DENE
5h 52m 27s ago	$0.03135	SELL	0.006782WSOL	$0.57	Pumpswap	8hyA…DENE
5h 52m 32s ago	$0.03147	BUY	0.15WSOL	$12.51	Pumpswap	8hyA…DENE
5h 52m 35s ago	$0.03257	SELL	3.91WSOL	$329.94	Pumpswap	8hyA…DENE
5h 52m 39s ago	$0.03413	BUY	0.02WSOL	$1.33	Pumpswap	8hyA…DENE
5h 52m 43s ago	$0.03394	SELL	0.008909WSOL	$0.75	Pumpswap	8hyA…DENE
5h 52m 45s ago	$0.03396	SELL	0.05WSOL	$3.97	Pumpswap	8hyA…DENE
5h 52m 49s ago	$0.03401	BUY	0.45WSOL	$37.8	Pumpswap	8hyA…DENE
5h 52m 52s ago	$0.03388	SELL	0.62WSOL	$51.96	Pumpswap	8hyA…DENE
5h 52m 54s ago	$0.03422	BUY	0.16WSOL	$13.9	Pumpswap	8hyA…DENE
5h 52m 58s ago	$0.03415	BUY	0.05WSOL	$4.31	Pumpswap	8hyA…DENE
5h 53m 0s ago	$0.034	SELL	0.17WSOL	$14.25	Pumpswap	8hyA…DENE
5h 53m 3s ago	$0.03422	BUY	0.09WSOL	$7.66	Pumpswap	8hyA…DENE
5h 53m 8s ago	$0.03403	SELL	0.1WSOL	$8.41	Pumpswap	8hyA…DENE
5h 53m 12s ago	$0.03424	BUY	0.04WSOL	$3.78	Pumpswap	8hyA…DENE
5h 53m 14s ago	$0.0342	BUY	0.07WSOL	$5.98	Pumpswap	8hyA…DENE
5h 53m 17s ago	$0.034	SELL	0.04WSOL	$3.68	Pumpswap	8hyA…DENE
5h 53m 21s ago	$0.03405	SELL	0.08WSOL	$6.56	Pumpswap	8hyA…DENE
5h 53m 24s ago	$0.0342	BUY	0.16WSOL	$13.86	Pumpswap	8hyA…DENE
5h 53m 27s ago	$0.03404	SELL	0.24WSOL	$19.91	Pumpswap	8hyA…DENE
5h 53m 30s ago	$0.03429	BUY	0.06WSOL	$5.06	Pumpswap	8hyA…DENE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BPfd…aufD	$487.39	10.88K	10.13K	$21.01K
6p1P…zevD	$299.13	6.19K	5.77K	$11.96K
q8VE…XZHK	$266.54	8.09K	7.41K	$15.5K
J3EL…Zgqq	$240.06	6.14K	6.14K	$12.28K
4CBJ…UMvx	$227.58	7.1K	0	$7.1K
88mE…9Rws	$215.07	4.1K	3.83K	$7.93K
8oXx…9WZP	$205.43	9.53K	0	$9.53K
8Ujx…Fbj8	$202.2	4.03K	3.58K	$7.61K
H5dZ…nJMp	$192.43	3.6K	3.58K	$7.18K
Cfbv…Bye3	$192.36	5.96K	0	$5.96K
BTDw…o9p7	$185.71	4.78K	4.42K	$9.2K
4w4V…FG94	$176.87	3.83K	3.57K	$7.39K
3cm4…phVM	$173.11	4.74K	4.73K	$9.47K
Gj1r…KaVU	$171.7	3.44K	3.21K	$6.65K
6zBL…95wD	$171.06	5.35K	4.74K	$10.09K
59Fk…h1fD	$169.25	2.83K	2.64K	$5.48K
9Ltm…nNW9	$168.31	4.22K	3.62K	$7.84K
2msN…sPtR	$141.72	4.52K	4.51K	$9.03K
79xG…gayC	$130.24	3.91K	0	$3.91K
6e6B…hEPc	$119.79	2.04K	1.9K	$3.94K
6Rec…vULU	$115.25	5.09K	0	$5.09K
D4yf…3kBN	$110.41	3.24K	0	$3.24K
7qcv…UgrB	$109.87	3.31K	0	$3.31K
3VyQ…GQzf	$107.31	3.58K	0	$3.58K
s2J9…gxxX	$106.37	4.43K	0	$4.43K
C5Mn…embG	$105.16	4.73K	0	$4.73K
J8N3…GkZJ	$103.47	4.18K	0	$4.18K
DQYt…aHwr	$98.82	1.76K	1.75K	$3.5K
G9eT…cVwu	$98.28	2.94K	0	$2.94K
AeeM…KP8m	$87.68	5.66K	0	$5.66K
A3gE…LvML	$82.96	1.44K	1.34K	$2.78K
AS5n…RheZ	$82.41	1.64K	1.53K	$3.18K
CPsC…FKiA	$81.85	1.24K	1.15K	$2.39K
7HLG…rkX7	$81.7	6.41K	0	$6.41K
Lcxe…XzFJ	$79.76	3.87K	0	$3.87K
EiBm…i8eu	$79.11	4.35K	0	$4.35K
GrDB…ZQgU	$78.48	4.81K	0	$4.81K
8bEa…dpmW	$77.7	2.33K	0	$2.33K
Hgp7…RnNJ	$75.5	3.22K	0	$3.22K
GoDZ…CkfE	$72.43	2.23K	0	$2.23K
8a7h…HDg7	$71.26	1.46K	1.37K	$2.83K
4G9k…zCs3	$70.28	2.62K	0	$2.62K
857j…Y9MC	$69	1.78K	1.58K	$3.36K
9Yor…S8VJ	$66.7	1.95K	0	$1.95K
CmHh…Fya3	$64.08	2.53K	0	$2.53K
A6CM…2vPP	$57.42	1.33K	1.19K	$2.51K
3F3u…xeLk	$56.87	1.68K	0	$1.68K
7ALB…yrF8	$56.06	2.7K	0	$2.7K
CMMV…yDHN	$52.97	1.05K	980.14	$2.03K
7EL3…Sfrq	$52.91	959.9	896.32	$1.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Oaifrog/WSOL FAQ

Frequently asked questions about the Oaifrog/WSOL trading pair on Solana

What is the Oaifrog/WSOL trading pair?

Oaifrog/WSOL is a DEX trading pair on Solana where Oaifrog (Openai Voice Frog) is swapped against WSOL (Wrapped Solana).

What is the current Oaifrog/WSOL price?

The most recent on-chain trade price for Oaifrog/WSOL on Solana is $0.03321. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Oaifrog/WSOL 24h trading volume?

Oaifrog/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.75K.

What is Oaifrog?

Oaifrog (Openai Voice Frog) is the base token in the Oaifrog/WSOL trading pair on Solana. Its contract address is CUqxUhmBtWirwAQ6vdDMvQDfjDxNGav649JDU7qpump. View full Oaifrog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Oaifrog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Oaifrog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Oaifrog/WSOL on Solana. Combined volume is approximately $7.97K. The highest-volume wallet traded approximately $487.39. Use the Top Traders tab to identify whales and track smart money flows.

Is Oaifrog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Oaifrog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Oaifrog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Oaifrog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.