AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Angel Investor)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/WSOL

Total volume$1,518

Buy volume$120 (37 trades)

Sell volume$1,398 (13 trades)

Avg trade size$30

Largest trade$1,391

Latest price$0.0...147

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.9% · Sell 92.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 14s ago	$0.0...147	SELL	0.0...4WSOL	$0.0...341653	Meteora	2dJq…UHA3
3h 30m 19s ago	$0.0...483	SELL	0.001172WSOL	$0.1	Jupiter	-
3h 30m 19s ago	$0.0...483	SELL	0.001172WSOL	$0.1	Meteora	2dJq…UHA3
3h 35m 21s ago	$0.0...224	BUY	0.001WSOL	$0.09	Meteora	2dJq…UHA3
3h 35m 21s ago	$0.0...773	BUY	0.0005WSOL	$0.04	Meteora	2dJq…UHA3
3h 35m 21s ago	$0.0...1037	BUY	0.00005WSOL	$0.00429	Jupiter	-
3h 35m 21s ago	$0.0...1037	BUY	0.00005WSOL	$0.00429	Meteora	2dJq…UHA3
3h 35m 22s ago	$0.0...4	BUY	0.00006WSOL	$0.005149	Meteora	2dJq…UHA3
3h 35m 22s ago	$0.0...56	BUY	0.0001WSOL	$0.008581	Meteora	2dJq…UHA3
3h 35m 22s ago	$0.0...76	BUY	0.00006WSOL	$0.005149	Meteora	2dJq…UHA3
3h 35m 22s ago	$0.0...138	SELL	0.001165WSOL	$0.1	Meteora	2dJq…UHA3
4h 55m 20s ago	$0.0...547	SELL	0.0...732WSOL	$0.000063	Meteora	2dJq…UHA3
5h 4m 37s ago	$0.0...531	BUY	0.00005WSOL	$0.004264	Meteora	2dJq…UHA3
5h 4m 37s ago	$0.0...531	BUY	0.00005WSOL	$0.004264	Jupiter	-
5h 4m 37s ago	$0.0...493	BUY	0.00006WSOL	$0.005117	Meteora	2dJq…UHA3
5h 4m 38s ago	$0.0...3494	SELL	0.04WSOL	$3.46	Meteora	2dJq…UHA3
5h 4m 38s ago	$0.0...47	BUY	0.00001WSOL	$0.000853	Meteora	2dJq…UHA3
5h 4m 38s ago	$0.0...448	BUY	0.00006WSOL	$0.005117	Meteora	2dJq…UHA3
5h 4m 38s ago	$0.0...118	BUY	0.001WSOL	$0.09	Meteora	2dJq…UHA3
5h 5m 7s ago	$0.0...328194	SELL	0.0...7WSOL	$0.0...596928	Meteora	2dJq…UHA3
5h 5m 7s ago	$0.0...328194	SELL	0.0...7WSOL	$0.0...596928	Jupiter	-
5h 5m 15s ago	$0.0...380006	BUY	0.00001WSOL	$0.000853	Meteora	2dJq…UHA3
5h 5m 19s ago	$0.0...379817	BUY	0.00001WSOL	$0.00088	Meteora	2dJq…UHA3
5h 5m 20s ago	$0.0...379258	BUY	0.00005WSOL	$0.004264	Meteora	2dJq…UHA3
5h 5m 20s ago	$0.0...379258	BUY	0.00005WSOL	$0.004264	Jupiter	-
5h 5m 21s ago	$0.0...378426	BUY	0.00004WSOL	$0.003411	Meteora	2dJq…UHA3
5h 5m 21s ago	$0.0...353516	SELL	0.0...48WSOL	$0.000004	Meteora	2dJq…UHA3
5h 5m 21s ago	$0.0...37429	SELL	0.000998WSOL	$0.09	Meteora	2dJq…UHA3
5h 5m 21s ago	$0.0...358204	SELL	0.0...73WSOL	$0.000006	Meteora	2dJq…UHA3
5h 5m 21s ago	$0.0...373434	BUY	0.0005WSOL	$0.04	Meteora	2dJq…UHA3
5h 5m 21s ago	$0.0...367955	BUY	0.0001WSOL	$0.008528	Meteora	2dJq…UHA3
5h 5m 21s ago	$0.0...3665	BUY	0.00006WSOL	$0.005117	Meteora	2dJq…UHA3
5h 5m 21s ago	$0.0...375031	BUY	0.001WSOL	$0.09	Meteora	2dJq…UHA3
5h 5m 22s ago	$0.000149	SELL	16.31WSOL	$1.39K	Meteora	2dJq…UHA3
5h 5m 22s ago	$0.06052	BUY	0.03WSOL	$2.5	Meteora	2dJq…UHA3
5h 5m 24s ago	$0.0604	SELL	0.04WSOL	$3.36	Meteora	2dJq…UHA3
5h 5m 24s ago	$0.06051	BUY	0.01WSOL	$1.03	Meteora	2dJq…UHA3
5h 5m 25s ago	$0.0604	BUY	0.33WSOL	$28.08	Meteora	2dJq…UHA3
5h 5m 25s ago	$0.06026	BUY	0.02WSOL	$1.39	Meteora	2dJq…UHA3
5h 5m 26s ago	$0.06024	BUY	0.02WSOL	$1.8	Meteora	2dJq…UHA3
5h 5m 27s ago	$0.06023	BUY	0.02WSOL	$1.49	Meteora	2dJq…UHA3
5h 5m 28s ago	$0.06021	BUY	0.02WSOL	$1.33	Meteora	2dJq…UHA3
5h 5m 28s ago	$0.06014	BUY	0.18WSOL	$14.92	Meteora	2dJq…UHA3
5h 5m 30s ago	$0.06006	BUY	0.02WSOL	$1.39	Meteora	2dJq…UHA3
5h 5m 31s ago	$0.05995	BUY	0.24WSOL	$20.66	Meteora	2dJq…UHA3
5h 5m 31s ago	$0.05985	BUY	0.03WSOL	$2.32	Meteora	2dJq…UHA3
5h 5m 33s ago	$0.05982	BUY	0.02WSOL	$1.97	Meteora	2dJq…UHA3
5h 5m 34s ago	$0.05946	BUY	0.02WSOL	$1.72	Meteora	2dJq…UHA3
5h 5m 34s ago	$0.05964	BUY	0.43WSOL	$36.34	Meteora	2dJq…UHA3
5h 5m 35s ago	$0.05944	BUY	0.03WSOL	$2.3	Meteora	2dJq…UHA3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.0...34166	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$10.61K	9.36M	9.36M	$18.72M
78QA…J3dV	$72.47	1.44K	0	$1.44K
8T4z…b5ma	$70.51	1.61K	0	$1.61K
vUNM…9KyB	$70.27	1.48K	0	$1.48K
5Ryn…of7K	$70.02	1.46K	0	$1.46K
4nkA…R3Yj	$69.07	1.37K	0	$1.37K
6Aw3…YaCb	$68.31	1.72K	0	$1.72K
42MX…sqwj	$67.07	1.38K	0	$1.38K
CXPw…EMyF	$64.38	1.44K	0	$1.44K
6ZjD…6n2S	$64.2	1.59K	0	$1.59K
8ULY…K8mK	$63.79	1.33K	0	$1.33K
3HcQ…qCxu	$62.31	1.56K	0	$1.56K
AECM…BHm8	$61.47	1.25K	0	$1.25K
86Dq…9VjT	$61.15	1.56K	0	$1.56K
JCCi…YfRx	$58.6	1.45K	0	$1.45K
3nNY…kHAB	$57.93	1.48K	0	$1.48K
J6ar…7S78	$57.33	1.26K	0	$1.26K
BEcr…os42	$57.18	1.38K	0	$1.38K
ApNn…VQDD	$55.03	1.33K	0	$1.33K
nBc2…b3na	$54.98	1.08K	0	$1.08K
EGhf…FsvP	$54.88	1.55K	0	$1.55K
D4mM…tfas	$54.67	1.22K	0	$1.22K
EhTu…YuzZ	$54.63	1.48K	0	$1.48K
5RvK…hAgG	$54.45	1.12K	0	$1.12K
Gvko…ti8H	$53.55	1.1K	0	$1.1K
5YGA…gV4D	$52.88	1.27K	0	$1.27K
CVW6…SASb	$51.84	1.28K	0	$1.28K
EnkA…1PVN	$51.47	1.03K	0	$1.03K
2LRX…yfRp	$51.04	1.07K	0	$1.07K
CYEz…hYjN	$51	1.04K	0	$1.04K
8EYe…xCUe	$50.53	1.18K	0	$1.18K
7pv2…YPuj	$49.67	1.2K	0	$1.2K
BGL3…yG9n	$49.51	1.06K	0	$1.06K
BboB…tkzQ	$47.75	1.15K	0	$1.15K
7oW1…fdUE	$47.06	1.12K	0	$1.12K
RiDQ…rDb6	$46.94	1.25K	0	$1.25K
8GAL…1UA6	$45.86	1.14K	0	$1.14K
58zx…4ex7	$45.73	876.43	0	$876.43
2xse…AGWR	$44.57	1.04K	0	$1.04K
ASdz…4hWC	$44.05	1.04K	0	$1.04K
BFH8…eFWf	$43.82	1.15K	0	$1.15K
F1Ci…yxvh	$42.56	919.26	0	$919.26
FzYF…d8UM	$41.63	934.99	0	$934.99
Czsj…ZU57	$40.89	912.62	0	$912.62
FJVr…LJpe	$40.08	738.02	0	$738.02
8ABr…qyw2	$39.45	1.04K	0	$1.04K
GR3X…bCBL	$39.23	859.84	0	$859.84
9j3v…MKBn	$38.23	811.74	0	$811.74
6a6B…taje	$37.83	807.27	0	$807.27
9E1Q…mNJr	$36.39	820.64	0	$820.64

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	ARuN…AhVR	-	$680.8
Meteora	2dJq…UHA3	-	$0.37

Get API

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?

AI/WSOL is a DEX trading pair on Solana where AI (Angel Investor) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current AI/WSOL price?

The most recent on-chain trade price for AI/WSOL on Solana is $0.0...147. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.0...34166.

What is the AI/WSOL price change?

Based on the highest-volume DEX market for AI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AI/WSOL 24h trading volume?

AI/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $0.0...34166.

Where is AI/WSOL traded?

AI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is AI?

AI (Angel Investor) is the base token in the AI/WSOL trading pair on Solana. Its contract address is CUjGbTnTSyaKq3TLsm1a6Cy3T1BsjkRXfZ4kG8H8Ghxn. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AI/WSOL have?

AI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AI/WSOL on Solana. Combined volume is approximately $13.78K. The highest-volume wallet traded approximately $10.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.