paranoid/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the paranoid/USDC pair on Solana.

About paranoid/USDC

Base tokenparanoid (only the paranoid survive)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

paranoid/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for paranoid/USDC

Total volume$5,538

Buy volume$2,327 (25 trades)

Sell volume$3,211 (25 trades)

Avg trade size$111

Largest trade$913

Latest price$0.000152

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.0% · Sell 58.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$0.000152	BUY	19.45USDC	$19.45	Jupiter	-
46s ago	$0.000157	BUY	178.2USDC	$178.16	Jupiter	-
49s ago	$0.000153	BUY	116.25USDC	$116.23	OKX	-
1m 11s ago	$0.000149	SELL	98.24USDC	$98.22	Jupiter	-
2m 44s ago	$0.000171	BUY	9.4USDC	$9.4	Jupiter	-
2m 45s ago	$0.000169	SELL	22.56USDC	$22.56	OKX	-
3m 15s ago	$0.00017	BUY	9.84USDC	$9.84	Jupiter	-
3m 50s ago	$0.000186	SELL	168.35USDC	$168.32	OKX	-
4m 0s ago	$0.000183	SELL	1.71USDC	$1.71	OKX	-
4m 54s ago	$0.000182	BUY	8.92USDC	$8.92	OKX	-
5m 25s ago	$0.000182	BUY	62.69USDC	$62.67	Jupiter	-
5m 28s ago	$0.000178	BUY	62.69USDC	$62.67	Jupiter	-
6m 36s ago	$0.000169	BUY	11.94USDC	$11.94	Jupiter	-
7m 50s ago	$0.000172	SELL	24.48USDC	$24.48	Jupiter	-
8m 20s ago	$0.000177	SELL	11.92USDC	$11.92	OKX	-
10m 14s ago	$0.000162	BUY	99.5USDC	$99.48	Jupiter	-
10m 23s ago	$0.000158	BUY	9.95USDC	$9.95	Jupiter	-
11m 58s ago	$0.00015	SELL	151.81USDC	$151.79	Jupiter	-
12m 13s ago	$0.000137	SELL	43.76USDC	$43.75	OKX	-
12m 19s ago	$0.000133	SELL	193.6USDC	$193.57	Jupiter	-
17m 8s ago	$0.00015	SELL	75.35USDC	$75.34	Jupiter	-
19m 10s ago	$0.000155	SELL	463.64USDC	$463.56	Jupiter	-
21m 41s ago	$0.000189	BUY	523.05USDC	$522.95	Jupiter	-
23m 8s ago	$0.000164	BUY	219.1USDC	$219.06	Jupiter	-
23m 20s ago	$0.00016	SELL	14.47USDC	$14.46	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$26.62K	276	$0.0002	-11.48%	+17.41%	+635.25%
OKX	$25.74K	217	$0.0002	-13.30%	+0.15%	+198.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
68Xi…PvHj	$4.19K	0	21.85M	$21.85M
6dYi…t8dp	$2.63K	7.81M	22.57M	$30.38M
7iVC…ECwi	$2.25K	12.63M	0	$12.63M
BM9C…jvMN	$2.11K	6.23M	5.82M	$12.05M
Em8J…ECPF	$2.09K	11.32M	0	$11.32M
F2Xx…MHpB	$2.06K	9.38M	3.94M	$13.32M
3TYG…4xKY	$1.8K	5.97M	3.2M	$9.17M
5BVr…Eyn7	$1.7K	0	10.11M	$10.11M
4oCk…A2Nn	$1.28K	12.54M	12.54M	$25.07M
DV6Z…wQFU	$1.26K	1.17M	4.09M	$5.25M
9Tf3…HHjo	$1.23K	2.16M	7.19M	$9.35M
7RrM…mSDP	$1.21K	3.49M	7.99M	$11.48M
CpSm…MWUN	$1.03K	3.64M	3.5M	$7.14M
BC8y…Z9TW	$994.8	12.93M	0	$12.93M
7JCe…dG8k	$967.55	6.55M	0	$6.55M
8WaB…Hcow	$926.64	280.92K	13M	$13.28M
B9Jb…ei1B	$913.14	0	4.54M	$4.54M
DPTG…AcX5	$889.33	12.79M	12.79M	$25.59M
Hn3b…PaL5	$867.66	9.72M	9.72M	$19.44M
5H8H…29of	$791.26	3.37M	3.37M	$6.73M
B8Ya…NUKz	$788.11	7.28M	0	$7.28M
4L7q…WXfc	$787.12	0	3.89M	$3.89M
EryC…tbKP	$694.02	3.34M	0	$3.34M
5FNV…QxAa	$605.37	1.85M	1.92M	$3.77M
7Y63…6rPT	$583.79	4.17M	0	$4.17M
6cTf…M5sT	$524.54	0	3.93M	$3.93M
2XQX…nETw	$520.35	4.65M	8.56M	$13.2M
4PFR…CqsK	$474.94	740.44K	2.66M	$3.4M
7u8P…9t9o	$466.11	1.18M	1.62M	$2.8M
2Wud…Nenj	$463.77	0	2.76M	$2.76M
42Yj…ohH5	$463.56	0	2.99M	$2.99M
Hjfe…BGDb	$452.69	1.36M	1.36M	$2.72M
58E5…vqa9	$438.98	0	2.33M	$2.33M
HMM3…Bes8	$358.52	1.86M	1.3M	$3.17M
GdiM…AYSm	$347.22	0	1.66M	$1.66M
8faq…qXwb	$337.31	0	2.81M	$2.81M
CsiU…tZKR	$323.01	888.59K	1.14M	$2.02M
AJjF…NysK	$321.46	121.04K	1.69M	$1.82M
AVtF…EvDM	$315.19	1.02M	720.75K	$1.74M
E6HM…Z5WJ	$296.27	2.77M	0	$2.77M
Cxjo…yQAQ	$294.84	1.33M	0	$1.33M
4Acr…yuL9	$292.24	991.65K	991.65K	$1.98M
Ftai…CcJz	$280.96	613.41K	1.6M	$2.22M
9Thk…kWxh	$280.04	216.26K	5.42M	$5.64M
FMv1…oyLM	$270.04	809.74K	809.74K	$1.62M
6cor…QLvK	$269.12	1.12M	1.12M	$2.23M
9Jgd…DzCj	$268.36	878.63K	964.93K	$1.84M
FYF6…YB4t	$247.81	1.35M	0	$1.35M
EokA…3dnT	$244.52	0	1.3M	$1.3M
Pd7h…MvC8	$236.77	3.3M	3.3M	$6.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

paranoid/USDC FAQ

Frequently asked questions about the paranoid/USDC trading pair on Solana

What is the paranoid/USDC trading pair?

paranoid/USDC is a DEX trading pair on Solana where paranoid (only the paranoid survive) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current paranoid/USDC price?

The most recent on-chain trade price for paranoid/USDC on Solana is $0.000152. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.36K.

What is the paranoid/USDC price change?

Based on the highest-volume DEX market for paranoid/USDC on Solana: 10-minute change: -11.48%. 1-hour change: +17.41%. 24-hour change: +635.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the paranoid/USDC 24h trading volume?

paranoid/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.54K. Across all DEX markets, the 24h volume is approximately $52.36K.

Where is paranoid/USDC traded?

paranoid/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is paranoid?

paranoid (only the paranoid survive) is the base token in the paranoid/USDC trading pair on Solana. Its contract address is CUi5ULzTKY9P93cjkCVD8HrB6txw2v4yzQuwBJgipump. View full paranoid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the paranoid/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top paranoid/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded paranoid/USDC on Solana. Combined volume is approximately $50.32K. The highest-volume wallet traded approximately $4.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is paranoid/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for paranoid/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get paranoid/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own paranoid/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.