won/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the won/SOL pair on Solana.

About won/SOL

Base tokenwon (pumpfun saved my life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

won/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for won/SOL

Total volume$1,565

Buy volume$307 (7 trades)

Sell volume$1,258 (43 trades)

Avg trade size$31

Largest trade$536

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.6% · Sell 80.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 47m 55s ago	$0.000002	SELL	0.03SOL	$2.54	Pumpfunpump	Azb4…isbo
7h 59m 10s ago	$0.000002	SELL	0.08SOL	$6.45	Pumpfunpump	Azb4…isbo
8h 37m 57s ago	$0.000002	SELL	0.000379SOL	$0.03	Pumpfunpump	Azb4…isbo
8h 54m 42s ago	$0.000002	SELL	0.02SOL	$1.59	Pumpfunpump	Azb4…isbo
8h 55m 17s ago	$0.000002	SELL	0.003522SOL	$0.29	Pumpfunpump	Azb4…isbo
8h 56m 24s ago	$0.000002	SELL	0.004523SOL	$0.37	Pumpfunpump	Azb4…isbo
8h 57m 22s ago	$0.000002	SELL	0.007683SOL	$0.64	Pumpfunpump	Azb4…isbo
9h 0m 24s ago	$0.000002	SELL	0.22SOL	$18.4	Pumpfunpump	Azb4…isbo
9h 0m 42s ago	$0.000002	SELL	0.2SOL	$16.83	Pumpfunpump	Azb4…isbo
9h 3m 1s ago	$0.000002	SELL	0.02SOL	$1.27	Pumpfunpump	Azb4…isbo
9h 3m 20s ago	$0.000002	SELL	0.24SOL	$19.94	Pumpfunpump	Azb4…isbo
9h 4m 15s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfunpump	Azb4…isbo
9h 4m 46s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfunpump	Azb4…isbo
9h 7m 21s ago	$0.000002	SELL	0.008223SOL	$0.68	Pumpfunpump	Azb4…isbo
9h 7m 21s ago	$0.000003	BUY	0.01SOL	$1.03	Pumpfunpump	Azb4…isbo
9h 8m 12s ago	$0.000003	SELL	6.48SOL	$535.81	Pumpfunpump	Azb4…isbo
9h 8m 25s ago	$0.000004	SELL	0.47SOL	$39.06	Pumpfunpump	Azb4…isbo
9h 8m 54s ago	$0.000004	BUY	0.09SOL	$7.72	Pumpfunpump	Azb4…isbo
9h 12m 2s ago	$0.000004	SELL	0.92SOL	$76.45	Pumpfunpump	Azb4…isbo
9h 12m 20s ago	$0.000004	BUY	0.05SOL	$4.04	Pumpfunpump	Azb4…isbo
9h 12m 38s ago	$0.000004	BUY	0.01SOL	$1.14	Pumpfunpump	Azb4…isbo
9h 12m 40s ago	$0.000004	BUY	3.42SOL	$282.56	Pumpfunpump	Azb4…isbo
9h 14m 20s ago	$0.000003	SELL	0.09SOL	$7.56	Pumpfunpump	Azb4…isbo
9h 14m 43s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfunpump	Azb4…isbo
9h 14m 56s ago	$0.000003	SELL	0.005268SOL	$0.44	Pumpfunpump	Azb4…isbo
9h 15m 15s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfunpump	Azb4…isbo
9h 15m 28s ago	$0.000003	SELL	0.36SOL	$29.52	Pumpfunpump	Azb4…isbo
9h 15m 29s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfunpump	Azb4…isbo
9h 15m 41s ago	$0.000003	SELL	1.22SOL	$101.3	Pumpfunpump	Azb4…isbo
9h 15m 51s ago	$0.000004	SELL	0.12SOL	$10.3	Pumpfunpump	Azb4…isbo
9h 15m 53s ago	$0.000004	SELL	0.1SOL	$7.95	Pumpfunpump	Azb4…isbo
9h 16m 22s ago	$0.000004	SELL	0.08SOL	$7.01	Pumpfunpump	Azb4…isbo
9h 16m 46s ago	$0.000004	BUY	0.03SOL	$2.43	Pumpfunpump	Azb4…isbo
9h 16m 47s ago	$0.000004	SELL	0.05SOL	$4.1	Pumpfunpump	Azb4…isbo
9h 16m 52s ago	$0.000004	SELL	0.18SOL	$14.76	Pumpfunpump	Azb4…isbo
9h 16m 58s ago	$0.000004	BUY	0.1SOL	$8.17	Pumpfunpump	Azb4…isbo
9h 16m 59s ago	$0.000004	SELL	0.09SOL	$7.48	Pumpfunpump	Azb4…isbo
9h 17m 2s ago	$0.000004	SELL	0.09SOL	$7.46	Pumpfunpump	Azb4…isbo
9h 17m 3s ago	$0.000004	SELL	0.03SOL	$2.79	Pumpfunpump	Azb4…isbo
9h 17m 8s ago	$0.000004	SELL	1.18SOL	$97.57	Pumpfunpump	Azb4…isbo
9h 17m 12s ago	$0.000004	SELL	0.12SOL	$9.99	Pumpfunpump	Azb4…isbo
9h 17m 12s ago	$0.000004	SELL	0.06SOL	$5.28	Pumpfunpump	Azb4…isbo
9h 17m 24s ago	$0.000004	SELL	1.18SOL	$97.65	Pumpfunpump	Azb4…isbo
9h 17m 24s ago	$0.000004	SELL	0.4SOL	$32.8	Pumpfunpump	Azb4…isbo
9h 17m 28s ago	$0.000004	SELL	0.22SOL	$18.06	Pumpfunpump	Azb4…isbo
9h 17m 29s ago	$0.000004	SELL	0.19SOL	$15.43	Pumpfunpump	Azb4…isbo
9h 17m 31s ago	$0.000004	SELL	0.12SOL	$9.96	Pumpfunpump	Azb4…isbo
9h 17m 31s ago	$0.000004	SELL	0.08SOL	$7	Pumpfunpump	Azb4…isbo
9h 17m 33s ago	$0.000004	SELL	0.16SOL	$12.94	Pumpfunpump	Azb4…isbo
9h 17m 34s ago	$0.000004	SELL	0.26SOL	$21.44	Pumpfunpump	Azb4…isbo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D7uh…NC69	$1.85K	178.49M	213.99M	$392.48M
omeg…XAfq	$767.04	61.63M	54.99M	$116.62M
6cL2…YtGF	$726.05	54.07M	56.35M	$110.42M
AwrL…AE52	$710.72	56.86M	56.86M	$113.73M
A3RH…W47i	$683.36	73.23M	45.95M	$119.18M
EgQX…77aq	$509.58	90.66M	90.66M	$181.32M
ErkQ…CUdi	$412.18	30.23M	30.23M	$60.47M
8grW…ye37	$339.54	34.2M	34.2M	$68.39M
uZZN…wfGP	$310.14	31.16M	31.16M	$62.31M
AjtX…as72	$306.06	21.86M	25.57M	$47.43M
8Lx3…tjgk	$295.94	29.43M	29.43M	$58.85M
Axid…J8Du	$283.15	21.02M	24.88M	$45.9M
EgYa…GN9p	$275.19	34.3M	23.36M	$57.66M
5H8p…iiNG	$268.3	27.2M	15.37M	$42.57M
rXmT…sshJ	$254.11	8.18M	25.04M	$33.22M
J4EU…jKo2	$251.95	34.75M	34.75M	$69.5M
5Y5n…9Pge	$249.38	31.01M	21.25M	$52.26M
GCCq…FU3Z	$242.49	0	43.02M	$43.02M
56gg…tu9m	$237.32	25.18M	25.18M	$50.36M
DbgT…M4ET	$236.62	42.39M	42.39M	$84.78M
FA1p…sLwP	$234.41	17.2M	24.4M	$41.6M
FM1Y…Jgke	$227.96	38.61M	34.2M	$72.81M
BHG9…JC1d	$227.12	40.45M	40.45M	$80.9M
CKEC…zfaf	$225.77	20.77M	19.62M	$40.39M
Gzws…dZAw	$219.77	25.7M	25.7M	$51.41M
2uNR…zAaZ	$219.65	20.84M	20.84M	$41.67M
ATBu…1sJY	$211.96	21.11M	21.11M	$42.21M
AgUq…TZqa	$195.46	17.77M	23.97M	$41.73M
AN46…8NAh	$191.49	20.14M	20.14M	$40.29M
9X5T…9XF2	$186.52	13.94M	13.94M	$27.89M
9jHG…M2a8	$183.38	6.66M	18.66M	$25.32M
FyBt…nzQG	$180.34	11.79M	11.79M	$23.58M
HvJb…NVus	$177.75	26.77M	26.77M	$53.53M
ARu4…5SZn	$176.32	26.31M	4.35M	$30.67M
BN1s…4FSf	$172.7	14.02M	14.02M	$28.04M
Aoim…xyfe	$172.08	28.2M	28.2M	$56.41M
EVre…Z6h6	$168.33	25.43M	25.43M	$50.87M
vvsN…vSyX	$166.63	26.63M	26.63M	$53.27M
aWTr…cYjt	$163.46	25.75M	0	$25.75M
GHy1…fdyV	$154.41	16.2M	16.2M	$32.4M
4Uvk…WWCj	$153.21	24.97M	24.97M	$49.93M
579X…ccHf	$150.45	28.42M	28.42M	$56.84M
2Rjn…DJeM	$150.28	15.5M	15.5M	$30.99M
GUYU…B4e4	$145.9	10.29M	10.29M	$20.57M
9Lmz…xnDc	$144.92	14.3M	14.3M	$28.61M
3U38…fN99	$144.77	24.44M	24.44M	$48.88M
FYTV…bNto	$143.14	11.98M	8.97M	$20.95M
Bnf8…RMx5	$142.33	9.49M	9.49M	$18.97M
BxxQ…f5gQ	$135.5	13.7M	13.7M	$27.41M
Dope…4xJc	$134.06	15.96M	15.96M	$31.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Azb4…isbo	-	$33.58

Get API

won/SOL FAQ

Frequently asked questions about the won/SOL trading pair on Solana

What is the won/SOL trading pair?

won/SOL is a DEX trading pair on Solana where won (pumpfun saved my life) is swapped against SOL (Solana).

What is the current won/SOL price?

The most recent on-chain trade price for won/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the won/SOL 24h trading volume?

won/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.57K.

What is won?

won (pumpfun saved my life) is the base token in the won/SOL trading pair on Solana. Its contract address is CUi3Yhs6x8W5FzGsyX2CanF8PL2aRobtmoZtDDotpump. View full won analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the won/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does won/SOL have?

won/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top won/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded won/SOL on Solana. Combined volume is approximately $18.57K. The highest-volume wallet traded approximately $1.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is won/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for won/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get won/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own won/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.