SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (Super Penguin Cocaine Xanax)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$3,006

Buy volume$1,925 (32 trades)

Sell volume$1,081 (18 trades)

Avg trade size$60

Largest trade$150

Latest price$0.000592

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.1% · Sell 35.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 6s ago	$0.000592	BUY	0.004875WSOL	$0.44	Meteora	AsMN…ixuX
36m 6s ago	$0.001214	BUY	0.00999WSOL	$0.89	Jupiter	-
36m 49s ago	$0.000576	BUY	0.000049WSOL	$0.004369	Meteora	AsMN…ixuX
36m 49s ago	$0.000187	BUY	0.04WSOL	$3.77	Meteora	AsMN…ixuX
36m 49s ago	$0.000373	BUY	0.08WSOL	$7.53	Jupiter	-
36m 53s ago	$0.00006	BUY	0.00005WSOL	$0.004477	Meteora	AsMN…ixuX
37m 15s ago	$0.000039	BUY	1.35WSOL	$121.02	Meteora	5QCs…gA9J
37m 16s ago	$0.000039	SELL	0.9WSOL	$80.94	Meteora	5QCs…gA9J
37m 16s ago	$0.000039	BUY	0.41WSOL	$37.14	Meteora	5QCs…gA9J
37m 17s ago	$0.000039	BUY	0.71WSOL	$63.32	Meteora	5QCs…gA9J
37m 17s ago	$0.000039	SELL	1.23WSOL	$110.02	Meteora	5QCs…gA9J
37m 17s ago	$0.00004	BUY	0.49WSOL	$43.89	Meteora	5QCs…gA9J
37m 17s ago	$0.000039	SELL	0.09WSOL	$8.47	Meteora	5QCs…gA9J
37m 18s ago	$0.00004	BUY	0.24WSOL	$21.49	Meteora	5QCs…gA9J
37m 18s ago	$0.00004	BUY	0.81WSOL	$72.22	Meteora	5QCs…gA9J
37m 18s ago	$0.000039	BUY	1.68WSOL	$150.03	Meteora	5QCs…gA9J
37m 18s ago	$0.000039	BUY	1.46WSOL	$130.8	Meteora	5QCs…gA9J
37m 18s ago	$0.000039	BUY	0.78WSOL	$70.24	Meteora	5QCs…gA9J
37m 18s ago	$0.000038	BUY	0.63WSOL	$56.16	Meteora	5QCs…gA9J
37m 18s ago	$0.000038	BUY	0.62WSOL	$55.3	Meteora	5QCs…gA9J
37m 18s ago	$0.00004	SELL	1.22WSOL	$109.15	Meteora	5QCs…gA9J
37m 18s ago	$0.00004	SELL	0.15WSOL	$13.4	Meteora	5QCs…gA9J
37m 18s ago	$0.000039	SELL	1.15WSOL	$103.17	Meteora	5QCs…gA9J
37m 18s ago	$0.000038	SELL	0.57WSOL	$51.31	Meteora	5QCs…gA9J
37m 18s ago	$0.000039	SELL	0.85WSOL	$76.05	Meteora	5QCs…gA9J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$384.14K	8K	$0.0006	0.00%	+1,717.05%	+9,072.63%
Jupiter	$11.21	7	$0.0012	0.00%	+3,185.69%	+5,835.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Ncz…4a2D	$19.17K	721.05M	645.42M	$1.37B
Huy9…kGw2	$5.03K	101.11M	93.58M	$194.69M
24th…coRk	$4.61K	71.21M	63.79M	$135M
7tvu…dZQV	$4.44K	65.42M	62.84M	$128.26M
6LWr…i7AL	$4.36K	73.45M	65.37M	$138.82M
Cg8o…N7Hb	$4.26K	66.37M	63.44M	$129.8M
4VJh…4Rjt	$4.16K	64.38M	62.37M	$126.75M
3tS9…D3QV	$4.07K	74.45M	71.94M	$146.39M
24ok…Vtgf	$4.06K	50.51M	48.92M	$99.43M
Gig9…KJoy	$3.97K	61.76M	58.69M	$120.45M
4oQu…MkjU	$3.88K	71.63M	62.7M	$134.33M
55rN…Qofq	$3.88K	57.41M	56.72M	$114.13M
Cw9p…j6E6	$3.84K	54.7M	47.82M	$102.53M
HdxL…SPZK	$3.82K	66.52M	57.37M	$123.9M
GeQd…5uwM	$3.7K	57.92M	54.1M	$112.03M
5zRc…oFeS	$3.69K	64.21M	49.31M	$113.52M
6eZq…eJeY	$3.67K	63.9M	45.11M	$109.01M
FK2w…rQY5	$3.63K	57.24M	48.02M	$105.26M
7t3Z…doLf	$3.62K	48M	45.13M	$93.13M
HJPo…v8mN	$3.57K	53.59M	48.2M	$101.79M
J9iR…Z8L9	$3.55K	55.49M	53.03M	$108.52M
GhhD…cKev	$3.51K	63.58M	57.06M	$120.65M
Fn57…nPGY	$3.49K	50.73M	48.54M	$99.27M
3ppV…sRFP	$3.48K	56.47M	55.63M	$112.1M
7pZX…gJ8u	$3.46K	46.85M	44.01M	$90.85M
3YDc…vpyS	$3.45K	44.95M	42.64M	$87.59M
9rXx…Qdzs	$3.44K	52.03M	44.58M	$96.61M
3nKr…UKsW	$3.44K	55.64M	50.61M	$106.25M
Df96…EFQ1	$3.44K	76.44M	62.58M	$139.02M
Fbxd…A8EW	$3.41K	47.49M	45.36M	$92.85M
5RpN…9tQ1	$3.4K	46.68M	44.55M	$91.23M
eyFv…WJpW	$3.38K	50.5M	49.1M	$99.59M
4MVx…iTbH	$3.37K	55.71M	53.97M	$109.68M
bQ6z…g6Mo	$3.34K	48.56M	41.18M	$89.75M
6gA7…khHZ	$3.25K	44.23M	42.65M	$86.88M
CBKa…dRvV	$3.21K	52.78M	52.43M	$105.21M
3HxZ…LtZj	$3.21K	67.85M	49.21M	$117.06M
5uVs…taWD	$3.19K	53.6M	53.12M	$106.73M
H34K…XD5c	$3.16K	46.48M	39.47M	$85.95M
3vxu…qgy8	$3.16K	61.71M	48.27M	$109.98M
FvuM…A8KM	$3.15K	41.71M	36.2M	$77.92M
9SB4…nR2P	$3.13K	53.92M	42.29M	$96.21M
GMzK…PNN9	$3.08K	43.36M	38.53M	$81.88M
C2SX…5osc	$3.08K	42.88M	39.29M	$82.17M
HAcK…yDVa	$3.07K	55.28M	46.58M	$101.86M
2na8…V7oe	$3.06K	46.26M	45.39M	$91.65M
5q9A…MNK6	$3.03K	53.62M	46.42M	$100.04M
FCPV…ZpQd	$2.98K	56.06M	35.73M	$91.79M
7q5m…AKQK	$2.97K	42.55M	39.87M	$82.42M
8zee…hz9S	$2.92K	40.96M	40.45M	$81.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AsMN…ixuX	-	$21.41

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (Super Penguin Cocaine Xanax) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000592. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $384.16K.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1717.05%. 24-hour change: +9072.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.01K. Across all DEX markets, the 24h volume is approximately $384.16K.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SPCX?

SPCX (Super Penguin Cocaine Xanax) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is CUgnobidgNsYHdE7oLbnEban9e9Zqgo4Qrtk6pQDJRRM. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPCX/WSOL have?

SPCX/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $317.92K. The highest-volume wallet traded approximately $19.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.