PEPET/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPET/WSOL pair on Solana.

About PEPET/WSOL

Base tokenPEPET (Pepe Tax)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 23:05:00SolanaJupiterSELLPEPET
WSOL
948-0.0...461$0.00004100-
07/04 23:05:00SolanaRaydiumSELLPEPET
WSOL
948-0.0...461$0.00004100
7Dps…8mr6
07/04 22:58:00SolanaJupiterSELLPEPET
WSOL
2.19K-0.000001$0.00009100-
07/04 22:58:00SolanaRaydiumSELLPEPET
WSOL
2.19K-0.000001$0.00009100
7Dps…8mr6
07/04 22:51:00SolanaJupiterSELLPEPET
WSOL
5.06K-0.000002$0.000208100-
07/04 22:51:00SolanaRaydiumSELLPEPET
WSOL
5.06K-0.000002$0.000208100
7Dps…8mr6
07/04 22:43:00SolanaRaydiumSELLPEPET
WSOL
11.68K-0.000006$0.000481100
7Dps…8mr6
07/04 22:43:00SolanaJupiterSELLPEPET
WSOL
11.68K-0.000006$0.000481100-
07/04 22:36:00SolanaJupiterSELLPEPET
WSOL
32.51K-0.000016$0.00134100-
07/04 22:36:00SolanaRaydiumSELLPEPET
WSOL
32.51K-0.000016$0.00134100
7Dps…8mr6
06/04 19:38:00SolanaJupiterSELLPEPET
WSOL
1.98K-0.0...964$0.000079100-
06/04 19:38:00SolanaRaydiumSELLPEPET
WSOL
1.98K-0.0...964$0.000079100
7Dps…8mr6
06/04 19:31:00SolanaRaydiumSELLPEPET
WSOL
4.56K-0.000002$0.000182100
7Dps…8mr6
06/04 19:31:00SolanaJupiterSELLPEPET
WSOL
4.56K-0.000002$0.000182100-
06/04 19:24:00SolanaRaydiumSELLPEPET
WSOL
10.53K-0.000005$0.00042100
7Dps…8mr6
06/04 19:24:00SolanaJupiterSELLPEPET
WSOL
10.53K-0.000005$0.00042100-
06/04 19:17:00SolanaJupiterSELLPEPET
WSOL
24.33K-0.000012$0.000971100-
06/04 19:17:00SolanaRaydiumSELLPEPET
WSOL
24.33K-0.000012$0.000971100
7Dps…8mr6
06/04 19:11:00SolanaRaydiumSELLPEPET
WSOL
56.18K-0.000028$0.002247100
7Dps…8mr6
06/04 19:11:00SolanaJupiterSELLPEPET
WSOL
56.18K-0.000028$0.002247100-
06/04 19:05:00SolanaRaydiumSELLPEPET
WSOL
166.77K-0.000082$0.006702100
7Dps…8mr6
05/04 15:02:00SolanaJupiterSELLPEPET
WSOL
1.5K-0.0...738$0.000059100-
05/04 15:02:00SolanaRaydiumSELLPEPET
WSOL
1.5K-0.0...738$0.000059100
7Dps…8mr6
05/04 14:55:00SolanaJupiterSELLPEPET
WSOL
3.45K-0.000002$0.000135100-
05/04 14:55:00SolanaRaydiumSELLPEPET
WSOL
3.45K-0.000002$0.000135100
7Dps…8mr6
05/04 14:47:00SolanaRaydiumSELLPEPET
WSOL
15.95K-0.000008$0.000625200
7Dps…8mr6
05/04 14:47:00SolanaJupiterSELLPEPET
WSOL
15.95K-0.000008$0.000625200-
05/04 14:40:00SolanaRaydiumSELLPEPET
WSOL
18.42K-0.000009$0.000722100
7Dps…8mr6
05/04 14:40:00SolanaJupiterSELLPEPET
WSOL
18.42K-0.000009$0.000722100-
05/04 14:33:00SolanaRaydiumSELLPEPET
WSOL
42.55K-0.000021$0.00167100
7Dps…8mr6
05/04 14:33:00SolanaJupiterSELLPEPET
WSOL
42.55K-0.000021$0.00167100-
05/04 14:26:00SolanaRaydiumBUYPEPET
WSOL
50.71K-0.00004$0.003174100
7Dps…8mr6
05/04 14:26:00SolanaRaydiumSELLPEPET
WSOL
75.3K-0.000037$0.002954100
7Dps…8mr6
01/04 01:35:00SolanaJupiterSELLPEPET
WSOL
1.35K-0.0...67$0.000055100-
01/04 01:35:00SolanaRaydiumSELLPEPET
WSOL
1.35K-0.0...67$0.000055100
7Dps…8mr6
01/04 01:28:00SolanaJupiterSELLPEPET
WSOL
3.13K-0.000002$0.000128100-
01/04 01:28:00SolanaRaydiumSELLPEPET
WSOL
3.13K-0.000002$0.000128100
7Dps…8mr6
01/04 01:21:00SolanaJupiterSELLPEPET
WSOL
7.22K-0.000004$0.000296100-
01/04 01:21:00SolanaRaydiumSELLPEPET
WSOL
7.22K-0.000004$0.000296100
7Dps…8mr6
01/04 01:14:00SolanaRaydiumSELLPEPET
WSOL
16.68K-0.000008$0.000685100
7Dps…8mr6
01/04 01:14:00SolanaJupiterSELLPEPET
WSOL
16.68K-0.000008$0.000685100-
01/04 01:07:00SolanaJupiterSELLPEPET
WSOL
38.52K-0.000019$0.001584100-
01/04 01:07:00SolanaRaydiumSELLPEPET
WSOL
38.52K-0.000019$0.001584100
7Dps…8mr6
01/04 01:00:00SolanaRaydiumSELLPEPET
WSOL
88.95K-0.000044$0.003669100
7Dps…8mr6
01/04 01:00:00SolanaJupiterSELLPEPET
WSOL
88.95K-0.000044$0.003669100-
01/04 00:53:00SolanaRaydiumSELLPEPET
WSOL
205.42K-0.000103$0.008569100
7Dps…8mr6
01/04 00:53:00SolanaJupiterSELLPEPET
WSOL
205.42K-0.000103$0.008569100-
01/04 00:47:00SolanaRaydiumSELLPEPET
WSOL
474.42K-0.000241$0.02100
7Dps…8mr6
01/04 00:47:00SolanaJupiterSELLPEPET
WSOL
474.42K-0.000241$0.02100-
01/04 00:41:00SolanaJupiterSELLPEPET
WSOL
1.1M-0.000576$0.05100-

PEPET/WSOL FAQ

Frequently asked questions about the PEPET/WSOL trading pair on Solana

What is the PEPET/WSOL trading pair?
PEPET/WSOL is a DEX trading pair on Solana where PEPET (Pepe Tax) is swapped against WSOL (Wrapped Solana).
What is PEPET?
PEPET (Pepe Tax) is the base token in the PEPET/WSOL trading pair on Solana. Its contract address is CUdHVG5b5oF7kyB6zC41dXBDVYVNmwrgDMVvP9sEgfVw. View full PEPET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPET/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPET/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPET/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPET/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPET/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.