Cartesi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cartesi/WSOL pair on Solana.

About Cartesi/WSOL

Base tokenCartesi
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:57:00SolanaJupiterSELLCartesi
WSOL
5.77M-0.000003$0.000273100-
07/04 21:57:00SolanaMeteoraSELLCartesi
WSOL
5.77M-0.000003$0.000273100
FddY…F8cq
07/04 04:54:00SolanaMeteoraSELLCartesi
WSOL
92.93M-0.00006$0.004828100
FddY…F8cq
03/04 13:53:00SolanaMeteoraSELLCartesi
WSOL
15.77M-0.000012$0.000941100
FddY…F8cq
03/04 13:53:00SolanaJupiterSELLCartesi
WSOL
15.77M-0.000012$0.000941100-
03/04 11:28:00SolanaMeteoraSELLCartesi
WSOL
109.69M-0.0001$0.008001100
FddY…F8cq
03/04 11:28:00SolanaJupiterSELLCartesi
WSOL
109.69M-0.0001$0.008001100-
03/04 01:18:00SolanaMeteoraBUYCartesi
WSOL
109.69M-0.0001$0.00796100
FddY…F8cq
03/04 01:18:00SolanaMeteoraSELLCartesi
WSOL
87.34M-0.000077$0.006093100
FddY…F8cq
03/04 00:10:00SolanaMeteoraBUYCartesi
WSOL
66.27M-0.00006$0.004756100
FddY…F8cq
03/04 00:10:00SolanaMeteoraSELLCartesi
WSOL
353.2M-0.000599$0.05100
FddY…F8cq
03/04 00:10:00SolanaJupiterSELLCartesi
WSOL
353.2M-0.000599$0.05100-
03/04 00:03:00SolanaMeteoraSELLCartesi
WSOL
725.13M-0.002201$0.17100
FddY…F8cq
03/04 00:03:00SolanaMeteoraBUYCartesi
WSOL
540.78M-0.00072$0.06400
FddY…F8cq
02/04 22:34:00SolanaMeteoraBUYCartesi
WSOL
855.95M-0.00226$0.18600
FddY…F8cq
02/04 22:34:00SolanaJupiterBUYCartesi
WSOL
15.77M-0.0001$0.007903100-
02/04 22:34:00SolanaMeteoraSELLCartesi
WSOL
996.35M-0.1$8.19100
FddY…F8cq
02/04 22:33:00SolanaMeteoraBUYCartesi
WSOL
3.48K-0.0001$0.007903100
FddY…F8cq
02/04 22:33:00SolanaJupiterBUYCartesi
WSOL
3.48K-0.0001$0.007903100-
02/04 22:33:00SolanaMeteoraSELLCartesi
WSOL
3.62M-29.09$2.3K100
FddY…F8cq
02/04 22:32:00SolanaMeteoraBUYCartesi
WSOL
1.82K-4.06$320.72600
FddY…F8cq
02/04 22:32:00SolanaMeteoraSELLCartesi
WSOL
7.68-0.02$1.35400
FddY…F8cq
02/04 22:31:00SolanaMeteoraSELLCartesi
WSOL
8.36-0.02$1.43500
FddY…F8cq
02/04 22:31:00SolanaMeteoraBUYCartesi
WSOL
1.82K-3.94$311.531800
FddY…F8cq
02/04 22:30:00SolanaMeteoraSELLCartesi
WSOL
5.97-0.01$0.99400
FddY…F8cq
02/04 22:30:00SolanaMeteoraBUYCartesi
WSOL
2.21K-4.63$366.166500
FddY…F8cq
02/04 22:29:00SolanaMeteoraSELLCartesi
WSOL
6.42-0.01$1.02400
FddY…F8cq
02/04 22:29:00SolanaMeteoraBUYCartesi
WSOL
2.37K-4.78$377.316500
FddY…F8cq
02/04 22:28:00SolanaMeteoraBUYCartesi
WSOL
2.56K-4.95$390.696300
FddY…F8cq
02/04 22:28:00SolanaMeteoraSELLCartesi
WSOL
6.33-0.01$0.97400
FddY…F8cq
02/04 22:27:00SolanaMeteoraSELLCartesi
WSOL
5.86-0.01$0.86400
FddY…F8cq
02/04 22:27:00SolanaMeteoraBUYCartesi
WSOL
2.69K-5.01$395.46400
FddY…F8cq
02/04 22:26:00SolanaMeteoraBUYCartesi
WSOL
2.76K-4.93$389.166600
FddY…F8cq
02/04 22:26:00SolanaMeteoraSELLCartesi
WSOL
6.49-0.01$0.91400
FddY…F8cq
02/04 22:25:00SolanaMeteoraBUYCartesi
WSOL
3.21K-5.47$431.76500
FddY…F8cq
02/04 22:25:00SolanaMeteoraSELLCartesi
WSOL
8.8-0.02$1.19400
FddY…F8cq
02/04 22:24:00SolanaMeteoraBUYCartesi
WSOL
3.15K-5.14$405.326300
FddY…F8cq
02/04 22:24:00SolanaMeteoraSELLCartesi
WSOL
10.02-0.02$1.29400
FddY…F8cq
02/04 22:23:00SolanaMeteoraSELLCartesi
WSOL
7.14-0.01$0.88400
FddY…F8cq
02/04 22:23:00SolanaMeteoraBUYCartesi
WSOL
3.22K-5.02$395.836100
FddY…F8cq
02/04 22:22:00SolanaMeteoraSELLCartesi
WSOL
7.09-0.01$0.83400
FddY…F8cq
02/04 22:22:00SolanaMeteoraBUYCartesi
WSOL
3.61K-5.37$423.076400
FddY…F8cq
02/04 22:21:00SolanaMeteoraSELLCartesi
WSOL
12.07-0.02$1.35500
FddY…F8cq
02/04 22:21:00SolanaMeteoraBUYCartesi
WSOL
3.67K-5.18$408.816400
FddY…F8cq
02/04 22:20:00SolanaMeteoraSELLCartesi
WSOL
8.33-0.01$0.89500
FddY…F8cq
02/04 22:20:00SolanaMeteoraBUYCartesi
WSOL
3.82K-5.13$404.846600
FddY…F8cq
02/04 22:19:00SolanaMeteoraBUYCartesi
WSOL
4.48K-5.76$454.166600
FddY…F8cq
02/04 22:19:00SolanaMeteoraSELLCartesi
WSOL
701.67-0.92$72.67700
FddY…F8cq
02/04 22:18:00SolanaMeteoraBUYCartesi
WSOL
4.4K-5.35$421.516500
FddY…F8cq
02/04 22:18:00SolanaMeteoraSELLCartesi
WSOL
11.19-0.01$1.07400
FddY…F8cq

Cartesi/WSOL FAQ

Frequently asked questions about the Cartesi/WSOL trading pair on Solana

What is the Cartesi/WSOL trading pair?
Cartesi/WSOL is a DEX trading pair on Solana where Cartesi is swapped against WSOL (Wrapped Solana).
What is Cartesi?
Cartesi is the base token in the Cartesi/WSOL trading pair on Solana. Its contract address is CUYNSGNXHdvNuZzVc3Mf3vGErrzzskCHbjW6xeAhcmoD. View full Cartesi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Cartesi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Cartesi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cartesi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cartesi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cartesi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.