EMC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMC/SOL pair on Solana.

About EMC/SOL

EMC/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EMC/SOL
Total volume$1,978
Buy volume$506 (21 trades)
Sell volume$1,473 (29 trades)
Avg trade size$40
Largest trade$220
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.6% · Sell 74.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 24m 28s ago$0.000002SELL
0.16SOL
$13.31SolanaPumpfun
4h 24m 32s ago$0.000002SELL
0.08SOL
$6.92SolanaPumpfun
4h 24m 34s ago$0.000002SELL
0.19SOL
$16.16SolanaPumpfun
4h 24m 35s ago$0.000002SELL
0.57SOL
$48.05SolanaPumpfun
4h 24m 35s ago$0.000003SELL
0.59SOL
$49.17SolanaPumpfun
4h 24m 36s ago$0.000003SELL
0.79SOL
$66.3SolanaPumpfun
4h 24m 37s ago$0.000003SELL
0.03SOL
$2.53SolanaPumpfun
4h 24m 39s ago$0.000003SELL
0.14SOL
$11.65SolanaPumpfun
4h 24m 39s ago$0.000003SELL
0.1SOL
$8.42SolanaPumpfun
4h 24m 39s ago$0.000003SELL
0.09SOL
$7.63SolanaPumpfun
4h 24m 39s ago$0.000003SELL
0.09SOL
$7.17SolanaPumpfun
4h 24m 40s ago$0.000003SELL
0.000867SOL
$0.07SolanaPumpfun
4h 24m 40s ago$0.000003SELL
0.001029SOL
$0.09SolanaPumpfun
4h 24m 40s ago$0.000003SELL
0.000927SOL
$0.08SolanaPumpfun
4h 24m 41s ago$0.000003SELL
0.007448SOL
$0.62SolanaPumpfun
4h 24m 41s ago$0.000003BUY
0.82SOL
$68.64SolanaPumpfun
4h 24m 41s ago$0.000003BUY
0.22SOL
$18.03SolanaPumpfun
4h 24m 41s ago$0.000003BUY
0.1SOL
$8.28SolanaPumpfun
4h 24m 42s ago$0.000003SELL
0.92SOL
$76.83SolanaPumpfun
4h 24m 42s ago$0.000003SELL
1.13SOL
$94.71SolanaPumpfun
4h 24m 42s ago$0.000003SELL
2.59SOL
$216.9SolanaPumpfun
4h 24m 42s ago$0.000003SELL
0.02SOL
$1.71SolanaPumpfun
4h 24m 42s ago$0.000003SELL
0.29SOL
$24.09SolanaPumpfun
4h 24m 43s ago$0.000004SELL
0.75SOL
$63.15SolanaPumpfun
4h 24m 43s ago$0.000004SELL
0.2SOL
$16.57SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$658.697.55M97.55M$195.09M
$468.472.21M72.21M$144.42M
$302.0937.11M37.11M$74.22M
$240.0429.38M29.38M$58.76M
$203.735.27M35.27M$70.55M
$145.9517.81M17.81M$35.62M
$143.923.09M23.09M$46.18M
$134.9425.16M25.16M$50.31M
$127.2219.78M19.78M$39.57M
$125.7519.5M19.5M$38.99M
$100.7311.56M11.56M$23.12M
$65.418.53M8.53M$17.06M
$51.36.99M6.99M$13.98M
$39.34.6M4.6M$9.2M
$34.625.72M5.72M$11.44M
$34.196.82M6.82M$13.65M
$33.344.55M4.55M$9.11M
$28.044.28M4.28M$8.57M
$23.353.11M3.11M$6.21M
$21.172.8M2.8M$5.59M
$19.932.61M2.61M$5.23M
$15.22.95M2.95M$5.9M
$8.781.04M1.04M$2.08M
$6.67935.97K935.97K$1.87M
$3.68500.92K500.92K$1M
$3.03419.05K419.05K$838.1K
$0.1127.91K0$27.91K
$0.0000030.790$0.79
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.23
Get API

EMC/SOL FAQ

Frequently asked questions about the EMC/SOL trading pair on Solana

What is the EMC/SOL trading pair?
EMC/SOL is a DEX trading pair on Solana where EMC (Every Mother Counts) is swapped against SOL (Solana).
What is the current EMC/SOL price?
The most recent on-chain trade price for EMC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the EMC/SOL 24h trading volume?
EMC/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.98K.
What is EMC?
EMC (Every Mother Counts) is the base token in the EMC/SOL trading pair on Solana. Its contract address is CUUG1dJAwu3jc7uup3tocQVEma7kmBiayzhqF1z3pump. View full EMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the EMC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does EMC/SOL have?
EMC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top EMC/SOL traders?
The top traders leaderboard tracks 28 wallets that have traded EMC/SOL on Solana. Combined volume is approximately $3.04K. The highest-volume wallet traded approximately $658.6. Use the Top Traders tab to identify whales and track smart money flows.
Is EMC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get EMC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.