nut/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the nut/WSOL pair on Solana.

About nut/WSOL

Base tokennut (unt coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:59:00SolanaMeteoraSELLnut
WSOL
258.39K-0.2$18.2200
2pGz…1vsT
16/04 19:42:00SolanaMeteoraBUYnut
WSOL
2.58K-0.002022$0.18100
2pGz…1vsT
16/04 19:39:00SolanaMeteoraBUYnut
WSOL
126.63K-0.1$8.92100
2pGz…1vsT
16/04 17:10:00SolanaMeteoraBUYnut
WSOL
169.26K-0.13$11.37100
2pGz…1vsT
16/04 15:41:00SolanaMeteoraSELLnut
WSOL
70.63K-0.06$4.77100
2pGz…1vsT
16/04 15:27:00SolanaMeteoraBUYnut
WSOL
70.63K-0.06$4.77100
2pGz…1vsT
16/04 14:47:00SolanaMeteoraBUYnut
WSOL
35.47M-20.82$1.78K100
2pGz…1vsT
16/04 13:39:00SolanaMeteoraBUYnut
WSOL
112.28K-0.05$4.18100
2pGz…1vsT
16/04 12:44:00SolanaMeteoraBUYnut
WSOL
258.63K-0.11$9.72100
2pGz…1vsT
16/04 11:24:00SolanaMeteoraBUYnut
WSOL
254.1K-0.11$9.49400
2pGz…1vsT
16/04 11:23:00SolanaMeteoraBUYnut
WSOL
1.72M-0.75$63.772000
2pGz…1vsT
16/04 11:22:00SolanaMeteoraBUYnut
WSOL
1.81M-0.78$65.92000
2pGz…1vsT
16/04 11:21:00SolanaMeteoraBUYnut
WSOL
2.36M-0.99$84.262800
2pGz…1vsT
16/04 11:20:00SolanaMeteoraBUYnut
WSOL
3.8M-1.57$133.514400
2pGz…1vsT
16/04 11:19:00SolanaMeteoraBUYnut
WSOL
3.55M-1.44$122.233700
2pGz…1vsT
16/04 11:18:00SolanaMeteoraSELLnut
WSOL
7.02B-6.26K$532.15K6000
2pGz…1vsT
16/04 11:18:00SolanaMeteoraBUYnut
WSOL
7.02B-6.26K$532.19K6900
2pGz…1vsT
16/04 11:17:00SolanaMeteoraBUYnut
WSOL
8.19B-7.3K$620.46K7000
2pGz…1vsT
16/04 11:17:00SolanaMeteoraSELLnut
WSOL
8.19B-7.3K$620.45K7000
2pGz…1vsT
16/04 11:16:00SolanaMeteoraBUYnut
WSOL
7.64B-6.84K$580.89K6500
2pGz…1vsT
16/04 11:16:00SolanaMeteoraSELLnut
WSOL
7.64B-6.84K$580.88K6500
2pGz…1vsT
16/04 11:15:00SolanaMeteoraSELLnut
WSOL
7.63B-6.8K$578.09K6500
2pGz…1vsT
16/04 11:15:00SolanaMeteoraBUYnut
WSOL
7.63B-6.8K$578.1K6500
2pGz…1vsT
16/04 11:14:00SolanaMeteoraBUYnut
WSOL
7.64B-6.81K$578.29K6500
2pGz…1vsT
16/04 11:14:00SolanaMeteoraSELLnut
WSOL
7.64B-6.81K$578.29K6500
2pGz…1vsT
16/04 11:13:00SolanaMeteoraSELLnut
WSOL
7.29B-6.47K$549.91K6200
2pGz…1vsT
16/04 11:13:00SolanaMeteoraBUYnut
WSOL
7.29B-6.47K$549.91K6200
2pGz…1vsT
16/04 11:12:00SolanaMeteoraBUYnut
WSOL
8.03B-7.15K$607.24K6800
2pGz…1vsT
16/04 11:12:00SolanaMeteoraSELLnut
WSOL
8.03B-7.15K$607.23K6800
2pGz…1vsT
16/04 11:11:00SolanaMeteoraBUYnut
WSOL
7.67B-6.81K$578.86K6500
2pGz…1vsT
16/04 11:11:00SolanaMeteoraSELLnut
WSOL
7.67B-6.81K$578.86K6500
2pGz…1vsT
16/04 11:10:00SolanaMeteoraSELLnut
WSOL
7.68B-6.81K$579.04K6500
2pGz…1vsT
16/04 11:10:00SolanaMeteoraBUYnut
WSOL
7.68B-6.81K$579.05K6500
2pGz…1vsT
16/04 11:09:00SolanaMeteoraSELLnut
WSOL
5.93B-5.27K$448.02K5000
2pGz…1vsT
16/04 11:09:00SolanaMeteoraBUYnut
WSOL
5.93B-5.27K$448.03K5000
2pGz…1vsT

nut/WSOL FAQ

Frequently asked questions about the nut/WSOL trading pair on Solana

What is the nut/WSOL trading pair?
nut/WSOL is a DEX trading pair on Solana where nut (unt coin) is swapped against WSOL (Wrapped Solana).
What is nut?
nut (unt coin) is the base token in the nut/WSOL trading pair on Solana. Its contract address is CUMo2uB9wFkqprMQfrkJFcGEd5B9ZCHwtUyfuKgsaacs. View full nut analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the nut/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is nut/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for nut/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get nut/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own nut/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.