Fertcuin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fertcuin/WSOL pair on Solana.

About Fertcuin/WSOL

Base tokenFertcuin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:08:00SolanaPumpswapSELLFertcuin
WSOL
7.59M-0.2$16.72100
7Btx…DW4J
13/04 10:36:00SolanaPumpswapSELLFertcuin
WSOL
7.36M-0.2$16.5100
7Btx…DW4J
13/04 03:46:00SolanaPumpswapSELLFertcuin
WSOL
19.42M-0.55$45.09100
7Btx…DW4J
13/04 01:17:00SolanaPumpswapSELLFertcuin
WSOL
711.96K-0.02$1.7100
7Btx…DW4J
13/04 01:17:00SolanaJupiterSELLFertcuin
WSOL
711.96K-0.02$1.7100-
12/04 21:25:00SolanaPumpswapSELLFertcuin
WSOL
885.29K-0.03$2.13100
7Btx…DW4J
12/04 17:16:00SolanaPumpswapSELLFertcuin
WSOL
47.32-0.000001$0.000113100
7Btx…DW4J
12/04 15:13:00SolanaPumpswapBUYFertcuin
WSOL
19.42M-0.56$45.65100
7Btx…DW4J
12/04 14:58:00SolanaPumpswapSELLFertcuin
WSOL
2.06M-0.06$4.67100
7Btx…DW4J
12/04 14:58:00SolanaJupiterSELLFertcuin
WSOL
2.06M-0.06$4.67100-
12/04 07:47:00SolanaJupiterBUYFertcuin
WSOL
11.98M-0.34$27.81100-
12/04 07:47:00SolanaPumpswapBUYFertcuin
WSOL
11.98M-0.33$27.47100
7Btx…DW4J
12/04 07:13:00SolanaPumpswapSELLFertcuin
WSOL
3.61M-0.1$8.08100
7Btx…DW4J
12/04 07:08:00SolanaPumpswapBUYFertcuin
WSOL
44.97M-1.18$97.06400
7Btx…DW4J
12/04 07:08:00SolanaJupiterBUYFertcuin
WSOL
39.18M-1.03$85100-
11/04 21:12:00SolanaPumpswapSELLFertcuin
WSOL
362.85K-0.008894$0.76100
7Btx…DW4J
11/04 01:36:00SolanaPumpswapSELLFertcuin
WSOL
186.35K-0.004571$0.39100
7Btx…DW4J
10/04 23:53:00SolanaPumpswapSELLFertcuin
WSOL
25.09M-0.63$53.78100
7Btx…DW4J
10/04 17:00:00SolanaPumpswapSELLFertcuin
WSOL
3.58M-0.09$7.96100
7Btx…DW4J
10/04 09:46:00SolanaPumpswapSELLFertcuin
WSOL
1.29M-0.03$2.83200
7Btx…DW4J
08/04 18:07:00SolanaPumpswapSELLFertcuin
WSOL
3.6M-0.1$7.92100
7Btx…DW4J
08/04 18:06:00SolanaPumpswapSELLFertcuin
WSOL
58.9K-0.001564$0.13100
7Btx…DW4J
08/04 13:38:00SolanaPumpswapSELLFertcuin
WSOL
27.23M-0.75$62.98100
7Btx…DW4J
08/04 08:48:00SolanaPumpswapSELLFertcuin
WSOL
13.68M-0.4$33.55100
7Btx…DW4J
08/04 08:47:00SolanaPumpswapSELLFertcuin
WSOL
38.03M-1.18$99.8200
7Btx…DW4J
08/04 03:44:00SolanaPumpswapSELLFertcuin
WSOL
20.79M-0.7$58.86100
7Btx…DW4J
07/04 23:17:00SolanaPumpswapSELLFertcuin
WSOL
6.53M-0.23$19.6100
7Btx…DW4J
07/04 23:00:00SolanaPumpswapSELLFertcuin
WSOL
10.06M-0.36$30.89100
7Btx…DW4J
07/04 22:52:00SolanaPumpswapSELLFertcuin
WSOL
24.11K-0.000871$0.07100
7Btx…DW4J
07/04 22:45:00SolanaPumpswapSELLFertcuin
WSOL
4.98M-0.18$15.3100
7Btx…DW4J
07/04 20:15:00SolanaPumpswapSELLFertcuin
WSOL
1.25M-0.05$3.75100
7Btx…DW4J
07/04 20:13:00SolanaPumpswapSELLFertcuin
WSOL
226.33K-0.008328$0.68200
7Btx…DW4J
07/04 17:40:00SolanaPumpswapSELLFertcuin
WSOL
531.03K-0.02$1.56100
7Btx…DW4J
07/04 15:30:00SolanaPumpswapBUYFertcuin
WSOL
5.33M-0.2$15.56200
7Btx…DW4J
07/04 14:57:00SolanaPumpswapSELLFertcuin
WSOL
12.05M-0.44$35.02100
7Btx…DW4J
07/04 08:43:00SolanaPumpswapSELLFertcuin
WSOL
5.69M-0.21$17.19200
7Btx…DW4J
07/04 08:25:00SolanaPumpswapBUYFertcuin
WSOL
643.42K-0.02$1.98100
7Btx…DW4J
06/04 22:46:00SolanaPumpswapSELLFertcuin
WSOL
146.48K-0.005542$0.45100
7Btx…DW4J
06/04 20:13:00SolanaPumpswapSELLFertcuin
WSOL
470.07K-0.02$1.46100
7Btx…DW4J
06/04 20:12:00SolanaPumpswapSELLFertcuin
WSOL
3.05M-0.12$9.55100
7Btx…DW4J
06/04 19:51:00SolanaJupiterSELLFertcuin
WSOL
147.81K-0.005652$0.46200-
06/04 19:51:00SolanaPumpswapSELLFertcuin
WSOL
147.81K-0.005652$0.46200
7Btx…DW4J
06/04 19:18:00SolanaPumpswapSELLFertcuin
WSOL
4.27M-0.16$13.44100
7Btx…DW4J
06/04 18:07:00SolanaPumpswapSELLFertcuin
WSOL
6.55M-0.26$21.06100
7Btx…DW4J
06/04 17:33:00SolanaPumpswapSELLFertcuin
WSOL
16.69K-0.000659$0.05100
7Btx…DW4J
06/04 17:14:00SolanaPumpswapSELLFertcuin
WSOL
6.15M-0.25$19.97100
7Btx…DW4J
06/04 17:02:00SolanaPumpswapSELLFertcuin
WSOL
6.49M-0.26$21.49100
7Btx…DW4J
06/04 16:55:00SolanaPumpswapBUYFertcuin
WSOL
944.86K-0.04$3.21200
7Btx…DW4J
06/04 16:29:00SolanaPumpswapSELLFertcuin
WSOL
1.09M-0.04$3.67100
7Btx…DW4J
06/04 16:28:00SolanaPumpswapSELLFertcuin
WSOL
791.17K-0.03$2.67100
7Btx…DW4J

Fertcuin/WSOL FAQ

Frequently asked questions about the Fertcuin/WSOL trading pair on Solana

What is the Fertcuin/WSOL trading pair?
Fertcuin/WSOL is a DEX trading pair on Solana where Fertcuin is swapped against WSOL (Wrapped Solana).
What is Fertcuin?
Fertcuin is the base token in the Fertcuin/WSOL trading pair on Solana. Its contract address is CUMZQFfuqYR2gKpwxv3f6wadu9cMRkrZWWXMjTFhpump. View full Fertcuin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Fertcuin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Fertcuin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fertcuin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fertcuin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fertcuin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.