アセンド/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the アセンド/SOL pair on Solana.

About アセンド/SOL

Base tokenアセンド (Ascend)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

アセンド/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for アセンド/SOL

Total volume$1,133

Buy volume$374 (15 trades)

Sell volume$759 (35 trades)

Avg trade size$23

Largest trade$158

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.0% · Sell 67.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 21m 36s ago	$0.000002	SELL	0.001608SOL	$0.14	Pumpfun	D7qG…TW78
2h 49m 49s ago	$0.000002	SELL	0.14SOL	$11.89	Pumpfun	D7qG…TW78
2h 53m 32s ago	$0.000002	SELL	0.07SOL	$6.17	Pumpfun	D7qG…TW78
3h 34m 9s ago	$0.000002	SELL	0.001981SOL	$0.17	Pumpfun	D7qG…TW78
3h 38m 31s ago	$0.000002	SELL	0.25SOL	$21.19	Pumpfun	D7qG…TW78
3h 38m 49s ago	$0.000002	SELL	0.38SOL	$32.09	Pumpfun	D7qG…TW78
3h 41m 6s ago	$0.000003	SELL	0.04SOL	$2.97	Pumpfun	D7qG…TW78
3h 42m 9s ago	$0.000003	BUY	0.04SOL	$3.32	Pumpfun	D7qG…TW78
3h 42m 12s ago	$0.000003	SELL	0.08SOL	$6.3	Pumpfun	D7qG…TW78
3h 42m 22s ago	$0.000003	SELL	0.54SOL	$45.22	Pumpfun	D7qG…TW78
3h 43m 4s ago	$0.000003	SELL	0.16SOL	$13.41	Pumpfun	D7qG…TW78
3h 43m 24s ago	$0.000003	SELL	0.08SOL	$6.69	Pumpfun	D7qG…TW78
3h 43m 35s ago	$0.000003	SELL	1.89SOL	$158.45	Pumpfun	D7qG…TW78
3h 44m 12s ago	$0.000003	BUY	0.25SOL	$20.75	Pumpfun	D7qG…TW78
3h 45m 15s ago	$0.000003	SELL	0.86SOL	$72.16	Pumpfun	D7qG…TW78
3h 45m 51s ago	$0.000003	BUY	0.87SOL	$73.07	Pumpfun	D7qG…TW78
3h 45m 56s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	D7qG…TW78
3h 45m 57s ago	$0.000003	BUY	0.1SOL	$8.28	Pumpfun	D7qG…TW78
3h 46m 0s ago	$0.000003	BUY	0.1SOL	$8.28	Pumpfun	D7qG…TW78
3h 46m 2s ago	$0.000003	SELL	0.95SOL	$79.37	Pumpfun	D7qG…TW78
3h 46m 12s ago	$0.000003	BUY	0.98SOL	$81.94	Pumpfun	D7qG…TW78
3h 46m 16s ago	$0.000003	SELL	0.22SOL	$18.03	Pumpfun	D7qG…TW78
3h 46m 23s ago	$0.000003	BUY	0.009906SOL	$0.83	Pumpfun	D7qG…TW78
3h 46m 26s ago	$0.000003	SELL	0.96SOL	$80.41	Pumpfun	D7qG…TW78
3h 46m 32s ago	$0.000003	SELL	0.07SOL	$6.24	Pumpfun	D7qG…TW78

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$18.3	3	$0.00	0.00%	0.00%	-1.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bi4r…YdLt	$926.07	95.83M	92.2M	$188.03M
57st…4DyZ	$794.73	87.84M	87.84M	$175.68M
AJLy…r5ZN	$647.13	97.55M	97.55M	$195.09M
FpAM…Sd9A	$542.92	55.3M	55.3M	$110.6M
FhZm…ggGW	$508.45	56.39M	56.39M	$112.77M
Hqu8…cVEa	$491.69	41.69M	41.69M	$83.37M
EgQX…77aq	$451.15	41.23M	41.23M	$82.46M
6KR7…NeGT	$420.8	38.8M	38.8M	$77.6M
BAag…cvVb	$415.06	56.6M	56.6M	$113.2M
2ycu…C3Vo	$409.74	49.63M	49.63M	$99.27M
5Pr7…FG19	$370.92	43.66M	43.66M	$87.31M
BoYH…bcGG	$364.3	33.83M	33.83M	$67.65M
2XCD…Mdvu	$361.26	50.18M	50.18M	$100.37M
7bWi…EGdj	$360.12	44.92M	44.92M	$89.83M
8qZ6…Uetw	$346.88	30.96M	30.96M	$61.91M
4LdS…9Y51	$316.39	32.18M	32.18M	$64.35M
BALD…XTCK	$304.78	27.76M	27.76M	$55.52M
2fg5…rx6f	$233.03	22.74M	22.74M	$45.48M
7NAd…qCu1	$225.45	23.08M	23.08M	$46.15M
FxN3…maMR	$219.25	21.12M	21.12M	$42.25M
GyxV…3VxQ	$179.02	13.96M	13.96M	$27.92M
3RDe…d6qN	$176.36	15.69M	15.69M	$31.37M
8HTr…odw6	$172.36	15.63M	15.63M	$31.27M
6hBL…4Uxo	$168.28	15.48M	15.48M	$30.95M
EG9x…2c7z	$167.47	16.78M	16.78M	$33.56M
8dtx…1MEF	$166.52	20.36M	20.36M	$40.73M
3W1S…9uF6	$161.31	26.68M	26.68M	$53.37M
574Q…XL1i	$158.96	12.42M	12.42M	$24.84M
HtHZ…GQXH	$154.14	13.73M	13.73M	$27.45M
2sap…Dpz7	$150.06	12.77M	12.77M	$25.55M
AwLa…X6uR	$149.79	17.1M	17.1M	$34.19M
ERE2…wsen	$149.7	10.71M	21.41M	$32.12M
DuuR…NFZW	$139.64	10.4M	10.4M	$20.81M
LrGK…84gQ	$137.69	12.09M	12.09M	$24.19M
B86w…z7tW	$132.25	10.61M	10.61M	$21.21M
Brxe…ZLu1	$127.46	15.08M	15.08M	$30.15M
E6hU…1tX8	$126.39	12.51M	12.51M	$25.01M
H6hP…szrJ	$125.35	15.74M	15.74M	$31.49M
HDUA…d7Ce	$119.3	11.3M	11.3M	$22.61M
A7Tg…Mpy4	$114.41	14.4M	14.4M	$28.79M
36gy…fwWP	$113.03	13.95M	13.95M	$27.9M
DzRq…CQft	$111.64	10.12M	10.12M	$20.23M
A8xv…GoUG	$111.63	17.68M	17.68M	$35.37M
CtoL…JhqY	$110.31	9.15M	9.15M	$18.3M
9CbQ…THF3	$103.24	6.6M	13.21M	$19.81M
99GP…cXcj	$98.77	11.56M	11.56M	$23.12M
2awm…Yj63	$97.61	8.78M	8.78M	$17.55M
8Upk…Fp4F	$91.01	7.49M	7.49M	$14.98M
5H2A…oQEB	$89.47	7.47M	7.47M	$14.94M
D493…NP2m	$88.3	13.22M	13.22M	$26.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D7qG…TW78	-	$20.68

Get API

アセンド/SOL FAQ

Frequently asked questions about the アセンド/SOL trading pair on Solana

What is the アセンド/SOL trading pair?

アセンド/SOL is a DEX trading pair on Solana where アセンド (Ascend) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current アセンド/SOL price?

The most recent on-chain trade price for アセンド/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.3.

What is the アセンド/SOL price change?

Based on the highest-volume DEX market for アセンド/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the アセンド/SOL 24h trading volume?

アセンド/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $18.3.

Where is アセンド/SOL traded?

アセンド/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is アセンド?

アセンド (Ascend) is the base token in the アセンド/SOL trading pair on Solana. Its contract address is CUADB7TshhrWyBm6bh1XZBw9NFymChter1pEjaQjpump. View full アセンド analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the アセンド/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does アセンド/SOL have?

アセンド/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top アセンド/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded アセンド/SOL on Solana. Combined volume is approximately $15.06K. The highest-volume wallet traded approximately $926.07. Use the Top Traders tab to identify whales and track smart money flows.

Is アセンド/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for アセンド/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get アセンド/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own アセンド/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.