xtok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xtok/WSOL pair on Solana.

About xtok/WSOL

Base tokenxtok

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

xtok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xtok/WSOL

Total volume$3,007

Buy volume$1,382 (26 trades)

Sell volume$1,625 (24 trades)

Avg trade size$60

Largest trade$107

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 18m 46s ago	$0.000006	SELL	0.002753WSOL	$0.24	Meteora	CjeE…GGwK
7h 18m 47s ago	$0.000006	SELL	1.14WSOL	$99.42	Meteora	CjeE…GGwK
7h 18m 47s ago	$0.000006	SELL	0.002685WSOL	$0.23	Meteora	CjeE…GGwK
7h 18m 47s ago	$0.000006	BUY	1.07WSOL	$92.95	Meteora	CjeE…GGwK
7h 18m 47s ago	$0.000006	BUY	0.88WSOL	$76.85	Meteora	CjeE…GGwK
7h 18m 47s ago	$0.000006	SELL	1.07WSOL	$92.73	Meteora	CjeE…GGwK
7h 18m 47s ago	$0.000006	BUY	0.64WSOL	$55.6	Meteora	CjeE…GGwK
7h 18m 47s ago	$0.000006	BUY	0.00072WSOL	$0.06	Meteora	CjeE…GGwK
7h 18m 48s ago	$0.000007	SELL	0.43WSOL	$37.38	Meteora	CjeE…GGwK
7h 18m 48s ago	$0.000006	SELL	1.21WSOL	$105.49	Meteora	CjeE…GGwK
7h 18m 48s ago	$0.000007	SELL	0.4WSOL	$34.96	Meteora	CjeE…GGwK
7h 18m 48s ago	$0.000006	BUY	0.11WSOL	$9.92	Meteora	CjeE…GGwK
7h 18m 48s ago	$0.000006	BUY	0.000555WSOL	$0.05	Meteora	CjeE…GGwK
7h 18m 49s ago	$0.000007	SELL	0.44WSOL	$38.41	Meteora	CjeE…GGwK
7h 18m 49s ago	$0.000007	BUY	0.93WSOL	$81.07	Meteora	CjeE…GGwK
7h 18m 49s ago	$0.000007	SELL	0.44WSOL	$38.35	Meteora	CjeE…GGwK
7h 18m 49s ago	$0.000006	SELL	0.9WSOL	$78.16	Meteora	CjeE…GGwK
7h 18m 49s ago	$0.000006	SELL	0.92WSOL	$80.17	Meteora	CjeE…GGwK
7h 18m 49s ago	$0.000007	BUY	0.000752WSOL	$0.07	Meteora	CjeE…GGwK
7h 18m 49s ago	$0.000007	BUY	0.8WSOL	$69.37	Meteora	CjeE…GGwK
7h 18m 49s ago	$0.000006	BUY	1.08WSOL	$93.53	Meteora	CjeE…GGwK
7h 18m 49s ago	$0.000006	BUY	1.15WSOL	$99.52	Meteora	CjeE…GGwK
7h 18m 49s ago	$0.000006	BUY	0.000841WSOL	$0.07	Meteora	CjeE…GGwK
7h 18m 50s ago	$0.000006	SELL	0.54WSOL	$46.88	Meteora	CjeE…GGwK
7h 18m 50s ago	$0.000007	SELL	0.99WSOL	$85.81	Meteora	CjeE…GGwK
7h 18m 50s ago	$0.000006	BUY	0.00054WSOL	$0.05	Meteora	CjeE…GGwK
7h 18m 50s ago	$0.000006	BUY	1.24WSOL	$107.35	Meteora	CjeE…GGwK
7h 18m 51s ago	$0.000007	SELL	0.98WSOL	$84.93	Meteora	CjeE…GGwK
7h 18m 51s ago	$0.000007	SELL	1.15WSOL	$99.52	Meteora	CjeE…GGwK
7h 18m 52s ago	$0.000007	BUY	0.000669WSOL	$0.06	Meteora	CjeE…GGwK
7h 18m 52s ago	$0.000007	BUY	0.99WSOL	$86.22	Meteora	CjeE…GGwK
7h 18m 52s ago	$0.000007	SELL	1.08WSOL	$93.53	Meteora	CjeE…GGwK
7h 18m 52s ago	$0.000007	SELL	1.24WSOL	$107.35	Meteora	CjeE…GGwK
7h 18m 52s ago	$0.000007	BUY	1WSOL	$86.77	Meteora	CjeE…GGwK
7h 18m 53s ago	$0.000007	BUY	1.01WSOL	$87.34	Meteora	CjeE…GGwK
7h 18m 53s ago	$0.000007	BUY	1.04WSOL	$90.41	Meteora	CjeE…GGwK
7h 18m 53s ago	$0.000007	SELL	0.51WSOL	$44.27	Meteora	CjeE…GGwK
7h 18m 53s ago	$0.000007	BUY	0.000868WSOL	$0.08	Meteora	CjeE…GGwK
7h 18m 53s ago	$0.000007	SELL	0.58WSOL	$50.72	Meteora	CjeE…GGwK
7h 18m 54s ago	$0.000007	BUY	1.09WSOL	$94.97	Meteora	CjeE…GGwK
7h 18m 54s ago	$0.000007	SELL	1.04WSOL	$90.41	Meteora	CjeE…GGwK
7h 18m 54s ago	$0.000007	BUY	0.000848WSOL	$0.07	Meteora	CjeE…GGwK
7h 18m 54s ago	$0.000007	SELL	0.92WSOL	$79.58	Meteora	CjeE…GGwK
7h 18m 54s ago	$0.000007	SELL	0.97WSOL	$84.61	Meteora	CjeE…GGwK
7h 18m 54s ago	$0.000007	BUY	0.56WSOL	$49.05	Meteora	CjeE…GGwK
7h 18m 54s ago	$0.000007	BUY	1.14WSOL	$98.71	Meteora	CjeE…GGwK
7h 18m 55s ago	$0.000007	SELL	1.09WSOL	$95.02	Meteora	CjeE…GGwK
7h 18m 55s ago	$0.000007	BUY	1.17WSOL	$101.81	Meteora	CjeE…GGwK
7h 18m 55s ago	$0.000007	SELL	0.65WSOL	$56.57	Meteora	CjeE…GGwK
7h 18m 55s ago	$0.000007	BUY	0.000727WSOL	$0.06	Meteora	CjeE…GGwK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Ltm…Q4Ls	$4.57K	368.15M	368.12M	$736.27M
Emys…6Xnq	$2.76K	218.47M	218.45M	$436.91M
Hp2n…psRE	$2.29K	184.88M	184.86M	$369.73M
FTtP…3gNh	$1.64K	124.73M	120.62M	$245.34M
2ot8…QqP3	$1.22K	100M	99.99M	$200M
4Qra…cDQ9	$1.14K	102.68M	87.99M	$190.67M
CMBT…GeqB	$1.09K	81.07M	81.06M	$162.13M
3F6U…wywA	$999.26	82.64M	81.1M	$163.74M
6cgB…i9mZ	$880.33	64.74M	64.73M	$129.47M
2Gi6…zYAo	$852.84	71.05M	71.04M	$142.09M
DtCA…shUw	$850.32	62.34M	62.34M	$124.68M
9R5H…CM1j	$704.16	52.18M	52.18M	$104.36M
4a1r…WmA7	$688.56	58.64M	55.61M	$114.25M
Dm8C…LpiH	$681.42	57.45M	57.45M	$114.9M
DXgW…bmw9	$587.46	44.6M	44.6M	$89.2M
oygU…Y73P	$531.55	44.37M	42.53M	$86.91M
BGtQ…sfoY	$510.75	44.79M	44.79M	$89.58M
EAHm…C3uQ	$460.81	38.89M	38.89M	$77.78M
6QPH…cxZm	$357.68	26.98M	25.57M	$52.55M
GGDH…1yLY	$333.08	27.42M	27.42M	$54.84M
B5LA…cUgs	$300.19	21.91M	21.91M	$43.82M
EinP…7Kuh	$295.66	26.65M	22.01M	$48.66M
DR3w…zBmS	$174.66	12.97M	12.97M	$25.94M
CGhQ…ZRYW	$173.97	33.89M	0	$33.89M
BiKb…yR3o	$170.68	14.43M	14.43M	$28.86M
CUED…gHY6	$169.69	14.23M	14.23M	$28.46M
AAcW…yFGb	$167.22	13.84M	13.84M	$27.68M
GcGP…6fjK	$166.66	13.07M	12.32M	$25.4M
G8tk…SFtf	$166.39	12.68M	12.68M	$25.35M
6HeJ…FF83	$162.7	11.77M	11.77M	$23.55M
Gvno…SPto	$159.72	12.87M	11.17M	$24.04M
5pdY…orAi	$152.28	12.81M	12.81M	$25.63M
Go1y…JY5B	$143.94	11.99M	11.99M	$23.98M
Hq1h…1Kjb	$137.32	12.68M	12.68M	$25.37M
GU2M…aU7W	$130.67	9.5M	9.49M	$18.99M
FKK1…Qhss	$125.19	10.81M	10.81M	$21.62M
3xaK…UA2W	$124.5	10.88M	10.88M	$21.76M
3LCe…T45L	$120.01	9.43M	8.95M	$18.37M
Ah6Y…sByn	$119.08	8.95M	8.08M	$17.03M
2sjZ…Diyb	$114.4	8.54M	8.53M	$17.07M
J1MT…4tZq	$114.36	10.54M	10.54M	$21.08M
J2K8…w1ub	$114.17	9.86M	9.25M	$19.11M
HQhP…7DRJ	$113.55	9.18M	9.18M	$18.37M
EVnG…m5FB	$104.07	7.56M	7.56M	$15.11M
5npX…ZLFk	$98.4	8.22M	8.22M	$16.43M
Eu5y…qLpz	$97.64	8.66M	8.66M	$17.32M
FrNc…829H	$96.57	8.21M	8.21M	$16.42M
FzgV…fQ5A	$95.93	7.3M	7.3M	$14.61M
J2is…GARg	$94.32	7.85M	7.85M	$15.71M
9q3G…3VJV	$91.76	7.66M	6.93M	$14.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

xtok/WSOL FAQ

Frequently asked questions about the xtok/WSOL trading pair on Solana

What is the xtok/WSOL trading pair?

xtok/WSOL is a DEX trading pair on Solana where xtok is swapped against WSOL (Wrapped Solana).

What is the current xtok/WSOL price?

The most recent on-chain trade price for xtok/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the xtok/WSOL 24h trading volume?

xtok/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.01K.

What is xtok?

xtok is the base token in the xtok/WSOL trading pair on Solana. Its contract address is CU6dpt8XCpTHFjh3g5UjSqH615oPFbdRZpyhMzWW8eaq. View full xtok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the xtok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top xtok/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded xtok/WSOL on Solana. Combined volume is approximately $27.92K. The highest-volume wallet traded approximately $4.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is xtok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xtok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xtok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xtok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.