CTz3…pkrU/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTz3…pkrU/So11…1112 pair on Solana.

About CTz3…pkrU/So11…1112

Base tokenCTz3…pkrU
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 00:13:00SolanaMeteoraSELLspaghetti112.87M-88.84$7.27K9700
29/03 00:13:00SolanaMeteoraBUYspaghetti119.73M-94.43$7.73K9300
29/03 00:12:00SolanaMeteoraBUYspaghetti399.36M-281.72$23.07K28400
29/03 00:12:00SolanaMeteoraSELLspaghetti401.8M-282.81$23.15K29000
29/03 00:11:00SolanaMeteoraBUYspaghetti343.21M-267.28$21.88K27800
29/03 00:11:00SolanaMeteoraSELLspaghetti354.66M-275.87$22.59K29600
29/03 00:10:00SolanaMeteoraSELLspaghetti286.36M-275.57$22.56K29300
29/03 00:10:00SolanaMeteoraBUYspaghetti273.88M-264.56$21.66K26800
29/03 00:09:00SolanaMeteoraSELLspaghetti293.92M-272.94$22.35K29300
29/03 00:09:00SolanaMeteoraBUYspaghetti306.49M-285.27$23.36K28400
29/03 00:08:00SolanaMeteoraBUYspaghetti371.74M-288.86$23.65K28000
29/03 00:08:00SolanaMeteoraSELLspaghetti360.05M-278.93$22.84K29500
29/03 00:07:00SolanaMeteoraBUYspaghetti373.32M-273.64$22.4K27700
29/03 00:07:00SolanaMeteoraSELLspaghetti382.12M-279.65$22.9K28900
29/03 00:06:00SolanaMeteoraSELLspaghetti295.01M-303.73$24.87K29500
29/03 00:06:00SolanaMeteoraBUYspaghetti259.82M-268.86$22.01K27600
29/03 00:05:00SolanaMeteoraSELLspaghetti233.47M-293.29$24.01K30100
29/03 00:05:00SolanaMeteoraBUYspaghetti234.32M-295.1$24.16K28400
29/03 00:04:00SolanaMeteoraSELLspaghetti226.78M-266.61$21.83K29300
29/03 00:04:00SolanaMeteoraBUYspaghetti229.32M-270.39$22.14K27900
29/03 00:03:00SolanaMeteoraBUYspaghetti232.92M-263.23$21.55K28000
29/03 00:03:00SolanaMeteoraSELLspaghetti220.38M-248.97$20.38K29600
29/03 00:02:00SolanaMeteoraBUYspaghetti234.91M-246.04$20.14K28400
29/03 00:02:00SolanaMeteoraSELLspaghetti247.64M-259.13$21.22K29800
29/03 00:01:00SolanaMeteoraBUYspaghetti239.49M-260.08$21.29K28800
29/03 00:01:00SolanaMeteoraSELLspaghetti228.64M-247.67$20.28K29700
29/03 00:00:00SolanaMeteoraSELLspaghetti263.46M-250.23$20.49K29800
29/03 00:00:00SolanaMeteoraBUYspaghetti264.92M-252.32$20.66K28300
28/03 23:59:00SolanaMeteoraSELLspaghetti265.9M-249.48$20.45K29500
28/03 23:59:00SolanaMeteoraBUYspaghetti275.91M-259.2$21.24K29100
28/03 23:58:00SolanaMeteoraSELLspaghetti275.3M-252.38$20.68K29200
28/03 23:58:00SolanaMeteoraBUYspaghetti267.21M-245.78$20.14K28400
28/03 23:57:00SolanaMeteoraBUYspaghetti373.04M-356.64$29.23K40300
28/03 23:57:00SolanaMeteoraSELLspaghetti388.61M-370.97$30.4K42500
28/03 23:56:00SolanaMeteoraSELLspaghetti387.94M-376.47$30.85K44400
28/03 23:56:00SolanaMeteoraBUYspaghetti400.49M-389.64$31.93K43100
28/03 23:55:00SolanaJupiterSELLspaghetti36.93K-0.03$2.59100-
28/03 23:55:00SolanaMeteoraBUYspaghetti372.28M-347.82$28.51K40400
28/03 23:55:00SolanaMeteoraSELLspaghetti384.98M-358.94$29.42K43400
28/03 23:54:00SolanaMeteoraSELLspaghetti403.95M-362.2$29.68K44700
28/03 23:54:00SolanaMeteoraBUYspaghetti421.16M-378.81$31.05K43600
28/03 23:53:00SolanaMeteoraSELLspaghetti488.25M-358.85$29.41K43700
28/03 23:53:00SolanaMeteoraBUYspaghetti513.25M-379.14$31.07K61100
28/03 23:52:00SolanaMeteoraSELLspaghetti355.48M-253.01$20.74K29400
28/03 23:52:00SolanaMeteoraBUYspaghetti348.61M-248.74$20.39K40400
28/03 23:51:00SolanaMeteoraBUYspaghetti321.19M-252.84$20.72K40500
28/03 23:51:00SolanaMeteoraSELLspaghetti336.39M-264.39$21.67K29200
28/03 23:50:00SolanaMeteoraBUYspaghetti368.32M-341.47$27.98K54100
28/03 23:50:00SolanaMeteoraSELLspaghetti371.3M-343.17$28.12K39000
28/03 23:49:00SolanaMeteoraBUYspaghetti484.62M-443.46$36.34K69800

CTz3…pkrU/So11…1112 FAQ

Frequently asked questions about the CTz3…pkrU/So11…1112 trading pair on Solana

What is the CTz3…pkrU/So11…1112 trading pair?
CTz3…pkrU/So11…1112 is a DEX trading pair on Solana where CTz3…pkrU is swapped against So11…1112.
What is CTz3…pkrU?
CTz3…pkrU is the base token in the CTz3…pkrU/So11…1112 trading pair on Solana. Its contract address is CTz3nZe6CZho6345C4ysknC4g1wF12Atn5z7ggXzpkrU. View full CTz3…pkrU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CTz3…pkrU/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CTz3…pkrU/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTz3…pkrU/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTz3…pkrU/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTz3…pkrU/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.