FOF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOF/WSOL pair on Solana.

About FOF/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 12:57:00SolanaPumpswapBUYFOF0.006533-0.000005$0.000427100
16/04 12:57:00SolanaPumpswapSELLFOF0.006614-0.00002$0.001702100
16/04 12:49:00SolanaPumpswapBUYFOF92.91M-111.26$9.49K4500
16/04 12:49:00SolanaPumpswapSELLFOF93M-110.77$9.45K4400
16/04 12:48:00SolanaPumpswapBUYFOF126.47M-151.53$12.93K5900
16/04 12:48:00SolanaPumpswapSELLFOF127.61M-152.06$12.97K6000
16/04 12:47:00SolanaPumpswapBUYFOF121.96M-146.3$12.48K5600
16/04 12:47:00SolanaPumpswapSELLFOF122.1M-145.66$12.43K5600
16/04 12:46:00SolanaPumpswapSELLFOF128.66M-153.4$13.09K5800
16/04 12:46:00SolanaPumpswapBUYFOF128.51M-154.07$13.15K5800
16/04 12:45:00SolanaPumpswapBUYFOF130.8M-156.7$13.37K5800
16/04 12:45:00SolanaPumpswapSELLFOF130.94M-156.02$13.31K5800
16/04 12:44:00SolanaPumpswapBUYFOF137.78M-164.96$14.08K6100
16/04 12:44:00SolanaPumpswapSELLFOF137.9M-164.21$14.01K6000
16/04 12:43:00SolanaPumpswapBUYFOF135.57M-162.2$13.84K5800
16/04 12:43:00SolanaPumpswapSELLFOF135.72M-161.49$13.78K5800
16/04 12:42:00SolanaPumpswapSELLFOF140.73M-167.4$14.28K6000
16/04 12:42:00SolanaPumpswapBUYFOF140.34M-167.85$14.32K5900
16/04 12:41:00SolanaPumpswapBUYFOF208.49M-249.25$21.27K8600
16/04 12:41:00SolanaPumpswapSELLFOF208.72M-248.16$21.17K8600
16/04 12:40:00SolanaPumpswapBUYFOF256.25M-306.14$26.12K10400
16/04 12:40:00SolanaPumpswapSELLFOF256.53M-304.81$26.01K10400
16/04 12:39:00SolanaPumpswapBUYFOF200.69M-239.6$20.44K8000
16/04 12:39:00SolanaPumpswapSELLFOF200.91M-238.55$20.35K8000
16/04 12:38:00SolanaPumpswapSELLFOF255.46M-303.1$25.86K10000
16/04 12:38:00SolanaPumpswapBUYFOF255.17M-304.43$25.98K10000
16/04 12:37:00SolanaPumpswapBUYFOF145.61M-173.59$14.81K5600
16/04 12:37:00SolanaPumpswapSELLFOF145.77M-172.83$14.75K5600
16/04 12:36:00SolanaPumpswapBUYFOF153.7M-183.11$15.62K5800
16/04 12:36:00SolanaPumpswapSELLFOF153.88M-182.31$15.56K5800
16/04 12:35:00SolanaPumpswapSELLFOF149.03M-176.38$15.05K5500
16/04 12:35:00SolanaPumpswapBUYFOF148.97M-177.28$15.13K5600
16/04 12:34:00SolanaPumpswapSELLFOF154.33M-182.56$15.58K5500
16/04 12:34:00SolanaPumpswapBUYFOF153.92M-183.08$15.62K5500
16/04 12:33:00SolanaPumpswapSELLFOF171.85M-202.78$17.3K6000
16/04 12:33:00SolanaPumpswapBUYFOF172.94M-205.18$17.51K6000
16/04 12:32:00SolanaPumpswapBUYFOF157.92M-186.49$15.91K5500
16/04 12:32:00SolanaPumpswapSELLFOF156.92M-184.31$15.73K5400
16/04 12:31:00SolanaPumpswapBUYFOF167.67M-197.55$16.86K5600
16/04 12:31:00SolanaPumpswapSELLFOF166.59M-195.21$16.66K5500
16/04 12:30:00SolanaPumpswapBUYFOF173.67M-203.43$17.36K5800
16/04 12:30:00SolanaPumpswapSELLFOF171.42M-199.71$17.04K5800
16/04 12:29:00SolanaPumpswapBUYFOF123.68M-143.74$12.26K5700
16/04 12:29:00SolanaPumpswapSELLFOF124.09M-143.44$12.24K5700
16/04 12:28:00SolanaPumpswapBUYFOF124.58M-144.58$12.34K5800
16/04 12:28:00SolanaJupiterBUYFOF1.02M-1.18$101.03100-
16/04 12:28:00SolanaPumpswapSELLFOF122.6M-141.52$12.07K5700
16/04 12:27:00SolanaPumpswapBUYFOF106.96M-123.58$10.54K5900
16/04 12:27:00SolanaPumpswapSELLFOF107.11M-123.07$10.5K5900
16/04 12:26:00SolanaPumpswapBUYFOF101.35M-117.04$9.99K5500

FOF/WSOL FAQ

Frequently asked questions about the FOF/WSOL trading pair on Solana

What is the FOF/WSOL trading pair?
FOF/WSOL is a DEX trading pair on Solana where FOF (Federal Oil Fund) is swapped against WSOL (Wrapped Solana).
What is FOF?
FOF (Federal Oil Fund) is the base token in the FOF/WSOL trading pair on Solana. Its contract address is CTs2cF6tRd6yvN1KM6KVaccXVpG7dmxb9zBwr3fNKhfY. View full FOF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FOF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FOF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FOF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.