NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:16:00SolanaMeteoraSELLNVIDIA
WSOL
172.98M-0.000303$0.03100
HHbY…1VHF
15/04 11:16:00SolanaJupiterBUYNVIDIA
WSOL
30.88M-0.00005$0.004166100-
15/04 11:16:00SolanaMeteoraBUYNVIDIA
WSOL
70.9M-0.00011$0.009165200
HHbY…1VHF
15/04 10:01:00SolanaMeteoraSELLNVIDIA
WSOL
71.07M-0.000167$0.01100
HHbY…1VHF
15/04 10:01:00SolanaMeteoraBUYNVIDIA
WSOL
44.17M-0.0001$0.008309100
HHbY…1VHF
15/04 08:49:00SolanaMeteoraSELLNVIDIA
WSOL
89.69K-0.0...23$0.000019100
HHbY…1VHF
15/04 08:41:00SolanaMeteoraSELLNVIDIA
WSOL
49.89M-0.000138$0.01100
HHbY…1VHF
15/04 08:36:00SolanaJupiterSELLNVIDIA
WSOL
137.75M-0.000517$0.04100-
15/04 08:36:00SolanaMeteoraSELLNVIDIA
WSOL
137.75M-0.000517$0.04100
HHbY…1VHF
15/04 08:31:00SolanaJupiterBUYNVIDIA
WSOL
4.29M-0.00005$0.004158100-
15/04 08:31:00SolanaMeteoraSELLNVIDIA
WSOL
1.9B-1.21$100.68600
HHbY…1VHF
15/04 08:31:00SolanaMeteoraBUYNVIDIA
WSOL
1.38B-0.00676$0.561300
HHbY…1VHF
15/04 08:29:00SolanaMeteoraBUYNVIDIA
WSOL
90.82-0.0001$0.008303100
HHbY…1VHF
15/04 08:29:00SolanaMeteoraBUYNVIDIA
WSOL
89.69K-0.1$8.14100
BKny…q9Hi
15/04 08:12:00SolanaMeteoraSELLNVIDIA
WSOL
18.34K-0.02$1.64100
BKny…q9Hi
15/04 08:01:00SolanaJupiterBUYNVIDIA
WSOL
18.34K-0.02$1.65100-
15/04 08:01:00SolanaMeteoraBUYNVIDIA
WSOL
18.34K-0.02$1.65100
BKny…q9Hi
15/04 08:00:00SolanaMeteoraSELLNVIDIA
WSOL
55.31K-0.06$4.98100
BKny…q9Hi
15/04 07:32:00SolanaMeteoraBUYNVIDIA
WSOL
6.4K-0.007$0.58500
BKny…q9Hi
15/04 07:31:00SolanaMeteoraBUYNVIDIA
WSOL
64.47K-0.07$5.81700
BKny…q9Hi
15/04 07:30:00SolanaMeteoraBUYNVIDIA
WSOL
8.34K-0.009$0.75600
BKny…q9Hi
15/04 07:29:00SolanaMeteoraBUYNVIDIA
WSOL
8.35K-0.009$0.74600
BKny…q9Hi
15/04 07:28:00SolanaMeteoraBUYNVIDIA
WSOL
7.44K-0.008$0.66600
BKny…q9Hi
15/04 07:27:00SolanaMeteoraBUYNVIDIA
WSOL
7.45K-0.008$0.66600
BKny…q9Hi
15/04 07:26:00SolanaMeteoraBUYNVIDIA
WSOL
9.32K-0.01$0.83600
BKny…q9Hi
15/04 07:25:00SolanaMeteoraBUYNVIDIA
WSOL
7.47K-0.008$0.66600
BKny…q9Hi
15/04 07:24:00SolanaMeteoraBUYNVIDIA
WSOL
8.42K-0.009$0.74600
BKny…q9Hi
15/04 07:23:00SolanaMeteoraBUYNVIDIA
WSOL
9.37K-0.01$0.83600
BKny…q9Hi
15/04 07:22:00SolanaMeteoraBUYNVIDIA
WSOL
7.51K-0.008$0.66600
BKny…q9Hi
15/04 07:21:00SolanaMeteoraBUYNVIDIA
WSOL
9.4K-0.01$0.83600
BKny…q9Hi
15/04 07:20:00SolanaMeteoraBUYNVIDIA
WSOL
8.48K-0.009$0.74600
BKny…q9Hi
15/04 07:19:00SolanaMeteoraBUYNVIDIA
WSOL
9.43K-0.01$0.83600
BKny…q9Hi
15/04 07:18:00SolanaMeteoraBUYNVIDIA
WSOL
8.51K-0.009$0.74600
BKny…q9Hi
15/04 07:17:00SolanaMeteoraBUYNVIDIA
WSOL
9.47K-0.01$0.83600
BKny…q9Hi
15/04 07:16:00SolanaMeteoraBUYNVIDIA
WSOL
10.43K-0.01$0.91600
BKny…q9Hi
15/04 07:15:00SolanaMeteoraBUYNVIDIA
WSOL
8.55K-0.009$0.74600
BKny…q9Hi
15/04 07:14:00SolanaMeteoraBUYNVIDIA
WSOL
8.57K-0.009$0.74600
BKny…q9Hi
15/04 07:13:00SolanaMeteoraBUYNVIDIA
WSOL
8.58K-0.009$0.74600
BKny…q9Hi
15/04 07:12:00SolanaMeteoraBUYNVIDIA
WSOL
9.55K-0.01$0.83600
BKny…q9Hi
15/04 07:11:00SolanaMeteoraBUYNVIDIA
WSOL
7.65K-0.008$0.66600
BKny…q9Hi
15/04 07:10:00SolanaMeteoraBUYNVIDIA
WSOL
8.62K-0.009$0.74600
BKny…q9Hi
15/04 07:09:00SolanaMeteoraBUYNVIDIA
WSOL
9.6K-0.01$0.83600
BKny…q9Hi
15/04 07:08:00SolanaMeteoraBUYNVIDIA
WSOL
10.58K-0.01$0.91600
BKny…q9Hi
15/04 07:07:00SolanaMeteoraBUYNVIDIA
WSOL
9.64K-0.01$0.83600
BKny…q9Hi
15/04 07:06:00SolanaMeteoraBUYNVIDIA
WSOL
7.72K-0.008$0.66600
BKny…q9Hi
15/04 07:05:00SolanaMeteoraBUYNVIDIA
WSOL
8.7K-0.009$0.74600
BKny…q9Hi
15/04 07:04:00SolanaMeteoraBUYNVIDIA
WSOL
9.69K-0.01$0.83600
BKny…q9Hi
15/04 07:03:00SolanaMeteoraBUYNVIDIA
WSOL
9.7K-0.01$0.83600
BKny…q9Hi
15/04 07:02:00SolanaMeteoraBUYNVIDIA
WSOL
8.75K-0.009$0.74600
BKny…q9Hi
15/04 07:01:00SolanaMeteoraBUYNVIDIA
WSOL
7.79K-0.008$0.66600
BKny…q9Hi

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is CToDVXvxGsC2WqFy2UUF1ZYuWwW6586g8jeD3ZFgmA1. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.