pibby/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pibby/SOL pair on Solana.

About pibby/SOL

Base tokenpibby
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 05:35:00PumpfunpumpSELLpibby
SOL
512.05K-0.01$1.17100
EjtU…RLTJ
28/03 05:02:00PumpfunpumpSELLpibby
SOL
3.21M-0.09$7.37100
EjtU…RLTJ
28/03 04:43:00PumpfunpumpSELLpibby
SOL
3.23M-0.09$7.44100
EjtU…RLTJ
28/03 04:32:00PumpfunpumpSELLpibby
SOL
2.13M-0.06$4.93100
EjtU…RLTJ
28/03 04:26:00PumpfunpumpSELLpibby
SOL
1.33M-0.04$3.09100
EjtU…RLTJ
28/03 04:13:00PumpfunpumpSELLpibby
SOL
9.97M-0.28$23.46100
EjtU…RLTJ
28/03 04:12:00PumpfunpumpSELLpibby
SOL
58.05M-1.77$145.94200
EjtU…RLTJ
28/03 04:10:00PumpfunpumpSELLpibby
SOL
26.09M-0.86$71.3100
EjtU…RLTJ
28/03 04:09:00PumpfunpumpSELLpibby
SOL
4.2M-0.14$11.83300
EjtU…RLTJ
28/03 04:02:00PumpfunpumpSELLpibby
SOL
30.31M-1.07$88.58100
EjtU…RLTJ
28/03 04:00:00PumpfunpumpSELLpibby
SOL
42.37-0.000002$0.000128200
EjtU…RLTJ
28/03 03:59:00PumpfunpumpSELLpibby
SOL
566.37K-0.02$1.71200
EjtU…RLTJ
28/03 03:58:00PumpfunpumpSELLpibby
SOL
3M-0.1$8.51100
EjtU…RLTJ
28/03 03:58:00PumpfunpumpBUYpibby
SOL
30.31M-1.09$89.69300
EjtU…RLTJ
28/03 03:57:00PumpfunpumpSELLpibby
SOL
8.81M-0.31$25.33300
EjtU…RLTJ
28/03 03:56:00PumpfunpumpBUYpibby
SOL
296.76K-0.01$0.87200
EjtU…RLTJ
28/03 03:56:00PumpfunpumpSELLpibby
SOL
1.36M-0.05$3.95100
EjtU…RLTJ
28/03 03:55:00PumpfunpumpSELLpibby
SOL
5.78M-0.2$16.87300
EjtU…RLTJ
28/03 03:54:00PumpfunpumpBUYpibby
SOL
5.79M-0.21$17.08600
EjtU…RLTJ
28/03 03:54:00PumpfunpumpSELLpibby
SOL
199.21K-0.007038$0.58100
EjtU…RLTJ
28/03 03:53:00PumpfunpumpBUYpibby
SOL
2.14M-0.08$6.47200
EjtU…RLTJ
28/03 03:53:00PumpfunpumpSELLpibby
SOL
15.58M-0.56$45.95100
EjtU…RLTJ
28/03 03:52:00PumpfunpumpBUYpibby
SOL
9.56M-0.36$29.36300
EjtU…RLTJ
28/03 03:52:00PumpfunpumpSELLpibby
SOL
25.6M-0.94$77.4200
EjtU…RLTJ
28/03 03:51:00PumpfunpumpSELLpibby
SOL
39.13M-1.48$121.85700
EjtU…RLTJ
28/03 03:51:00PumpfunpumpBUYpibby
SOL
104.7M-3.75$309.851200
EjtU…RLTJ
28/03 03:50:00PumpfunpumpBUYpibby
SOL
19.54M-0.62$50.91300
EjtU…RLTJ
28/03 03:49:00PumpfunpumpBUYpibby
SOL
1.12M-0.03$2.86100
EjtU…RLTJ
28/03 03:48:00PumpfunpumpBUYpibby
SOL
33.08M-0.99$81.73200
EjtU…RLTJ
28/03 03:47:00PumpfunpumpSELLpibby
SOL
126.34M-4.09$337.33700
EjtU…RLTJ
28/03 03:47:00PumpfunpumpBUYpibby
SOL
104.65M-3.5$288.621300
EjtU…RLTJ
28/03 03:46:00PumpfunpumpBUYpibby
SOL
40.88M-1.19$98.09300
EjtU…RLTJ

pibby/SOL FAQ

Frequently asked questions about the pibby/SOL trading pair on Solana

What is the pibby/SOL trading pair?
pibby/SOL is a DEX trading pair on Solana where pibby is swapped against SOL (Solana).
What is pibby?
pibby is the base token in the pibby/SOL trading pair on Solana. Its contract address is CTkNfHjaa7eoK1oPSxpv3boLnejZkiV93ppwRC6wpump. View full pibby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the pibby/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is pibby/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pibby/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pibby/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pibby/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.