FOF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOF/WSOL pair on Solana.

About FOF/WSOL

Base tokenFOF (Federal Oil Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FOF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FOF/WSOL

Total volume$27,525

Buy volume$14,590 (29 trades)

Sell volume$12,936 (21 trades)

Avg trade size$551

Largest trade$1,053

Latest price$0.000051

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 3m 55s ago	$0.000051	SELL	0.0...51WSOL	$0.000004	Pumpswap	7fX1…oz6n
8h 13m 43s ago	$0.0...2991	SELL	0.000045WSOL	$0.003887	Jupiter	-
8h 13m 43s ago	$0.0...133403	BUY	0.00002WSOL	$0.001727	Pumpswap	7fX1…oz6n
8h 13m 43s ago	$0.0...299249	SELL	0.000045WSOL	$0.003887	Pumpswap	7fX1…oz6n
8h 13m 49s ago	$0.2388	BUY	0.00002WSOL	$0.001727	Pumpswap	7fX1…oz6n
8h 13m 49s ago	$0.0268	BUY	0.00002WSOL	$0.001727	Pumpswap	7fX1…oz6n
8h 13m 50s ago	$0.000016	BUY	0.000005WSOL	$0.000432	Pumpswap	7fX1…oz6n
8h 13m 50s ago	$0.000077	SELL	0.000025WSOL	$0.002159	Pumpswap	7fX1…oz6n
8h 14m 35s ago	$0.1969	BUY	0.00002WSOL	$0.001727	Pumpswap	7fX1…oz6n
8h 14m 36s ago	$0.000106	SELL	0.000005WSOL	$0.000432	Pumpswap	7fX1…oz6n
8h 14m 36s ago	$0.000106	BUY	0.000005WSOL	$0.000432	Pumpswap	7fX1…oz6n
8h 17m 13s ago	$0.00574	SELL	0.00002WSOL	$0.001727	Pumpswap	7fX1…oz6n
8h 17m 13s ago	$0.001439	BUY	0.000005WSOL	$0.000432	Pumpswap	7fX1…oz6n
8h 17m 14s ago	$0.3237	BUY	0.00002WSOL	$0.001726	Pumpswap	7fX1…oz6n
8h 17m 21s ago	$0.00004	SELL	9.52WSOL	$821.75	Pumpswap	7fX1…oz6n
8h 17m 21s ago	$0.000041	BUY	10.96WSOL	$946.05	Pumpswap	7fX1…oz6n
8h 17m 22s ago	$0.000039	BUY	0.001WSOL	$0.09	Pumpswap	7fX1…oz6n
8h 17m 23s ago	$0.00004	SELL	9.33WSOL	$805.35	Pumpswap	7fX1…oz6n
8h 17m 23s ago	$0.00004	BUY	10.09WSOL	$870.95	Pumpswap	7fX1…oz6n
8h 17m 24s ago	$0.00004	SELL	9.35WSOL	$807.07	Pumpswap	7fX1…oz6n
8h 17m 24s ago	$0.00004	BUY	12.2WSOL	$1.05K	Pumpswap	7fX1…oz6n
8h 17m 26s ago	$0.000039	SELL	10.63WSOL	$917.56	Pumpswap	7fX1…oz6n
8h 17m 26s ago	$0.00004	BUY	11.94WSOL	$1.03K	Pumpswap	7fX1…oz6n
8h 17m 27s ago	$0.000038	BUY	0.004WSOL	$0.35	Pumpswap	7fX1…oz6n
8h 17m 28s ago	$0.000039	SELL	11.08WSOL	$956.61	Pumpswap	7fX1…oz6n
8h 17m 28s ago	$0.000039	BUY	11.75WSOL	$1.01K	Pumpswap	7fX1…oz6n
8h 17m 29s ago	$0.000039	SELL	10.05WSOL	$867.5	Pumpswap	7fX1…oz6n
8h 17m 29s ago	$0.000039	BUY	11.21WSOL	$967.63	Pumpswap	7fX1…oz6n
8h 17m 31s ago	$0.000039	SELL	9.25WSOL	$798.44	Pumpswap	7fX1…oz6n
8h 17m 31s ago	$0.000039	BUY	11.45WSOL	$988.34	Pumpswap	7fX1…oz6n
8h 17m 33s ago	$0.000038	SELL	11.2WSOL	$966.76	Pumpswap	7fX1…oz6n
8h 17m 33s ago	$0.000038	BUY	12.11WSOL	$1.05K	Pumpswap	7fX1…oz6n
8h 17m 34s ago	$0.000038	SELL	10.48WSOL	$904.61	Pumpswap	7fX1…oz6n
8h 17m 34s ago	$0.000038	BUY	11.46WSOL	$989.21	Pumpswap	7fX1…oz6n
8h 17m 34s ago	$0.000037	BUY	0.004WSOL	$0.35	Pumpswap	7fX1…oz6n
8h 17m 36s ago	$0.000038	SELL	9.76WSOL	$842.47	Pumpswap	7fX1…oz6n
8h 17m 36s ago	$0.000038	BUY	12.08WSOL	$1.04K	Pumpswap	7fX1…oz6n
8h 17m 38s ago	$0.000037	SELL	10.38WSOL	$895.98	Pumpswap	7fX1…oz6n
8h 17m 38s ago	$0.000037	BUY	10.74WSOL	$927.06	Pumpswap	7fX1…oz6n
8h 17m 39s ago	$0.000037	SELL	9.54WSOL	$823.48	Pumpswap	7fX1…oz6n
8h 17m 39s ago	$0.000037	BUY	11.41WSOL	$984.89	Pumpswap	7fX1…oz6n
8h 17m 41s ago	$0.000037	SELL	10.33WSOL	$891.39	Pumpswap	7fX1…oz6n
8h 17m 41s ago	$0.000037	BUY	11.9WSOL	$1.03K	Pumpswap	7fX1…oz6n
8h 17m 42s ago	$0.000036	SELL	9.31WSOL	$803.62	Pumpswap	7fX1…oz6n
8h 17m 42s ago	$0.000036	BUY	10.38WSOL	$895.98	Pumpswap	7fX1…oz6n
8h 17m 42s ago	$0.000035	BUY	0.002WSOL	$0.17	Pumpswap	7fX1…oz6n
8h 17m 44s ago	$0.000036	SELL	9.65WSOL	$832.99	Pumpswap	7fX1…oz6n
8h 17m 44s ago	$0.000036	BUY	9.32WSOL	$804.49	Pumpswap	7fX1…oz6n
8h 17m 45s ago	$0.000035	BUY	0.00309WSOL	$0.27	Pumpswap	7fX1…oz6n
8h 17m 45s ago	$0.000035	BUY	0.01WSOL	$0.86	Pumpswap	7fX1…oz6n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6z4Y…iPqz	$105.59K	1.18B	1.19B	$2.37B
Bc5v…ipxd	$105.18K	1.18B	1.18B	$2.35B
7Cr9…Ues3	$103.98K	1.17B	1.16B	$2.33B
EXHr…YJdw	$103.69K	1.17B	1.15B	$2.32B
2AyN…jyLS	$103.3K	1.15B	1.16B	$2.32B
EeGn…cMRw	$103.18K	1.15B	1.16B	$2.31B
HzpS…HfMM	$102.62K	1.15B	1.15B	$2.3B
3LJG…PD4d	$102.26K	1.14B	1.15B	$2.29B
6p36…C24J	$102.01K	1.14B	1.14B	$2.28B
2dA7…XyLF	$101.86K	1.14B	1.14B	$2.28B
BeAD…vGfD	$101.48K	1.13B	1.14B	$2.27B
2SR8…PPfi	$101.34K	1.15B	1.11B	$2.26B
cTFW…yfee	$101.32K	1.13B	1.15B	$2.28B
5thi…Q3Pi	$101.12K	1.13B	1.13B	$2.26B
DV1Q…jpLE	$101.03K	1.13B	1.13B	$2.27B
EGPP…LrxS	$100.38K	1.11B	1.13B	$2.25B
FUHo…o8to	$100.37K	1.13B	1.12B	$2.25B
Bhnp…VBE7	$99.79K	1.11B	1.12B	$2.23B
B4TE…qbxb	$99.55K	1.13B	1.11B	$2.23B
8NkZ…GvCb	$98.52K	1.1B	1.1B	$2.2B
5F73…PsoT	$96.94K	1.08B	1.08B	$2.17B
EfvZ…YkUu	$6.31	88.58K	64.09K	$152.67K
9UmU…UTD4	$5.37	62.97K	62.94K	$125.91K
7N6V…FEZ8	$3.74	49.87K	42.25K	$92.13K
FKoL…KH4Q	$3.71	44.32K	44.24K	$88.56K
Dj4D…j12L	$3.63	41.62K	41.6K	$83.21K
CPEx…p9XK	$2.23	25.07K	25K	$50.08K
FCY1…WrwY	$2.21	22.63K	27.25K	$49.88K
CZAU…4Dyp	$2.17	24.95K	24.73K	$49.68K
3CGK…L8n1	$1.87	21.67K	21.55K	$43.23K
4Ec1…P3EZ	$1.81	20.79K	20.61K	$41.39K
HBR7…ncFB	$1.71	19.56K	19.39K	$38.95K
55pD…sJPj	$1.56	16.32K	18.68K	$35K
7ukh…FUVJ	$1.09	12.46K	12.35K	$24.82K
4isL…4d7R	$1.07	12.57K	12.56K	$25.14K
E4Ly…8waH	$0.86	24.59K	0.3	$24.59K
GzSQ…fkyb	$0.86	0	20.97K	$20.97K
E9Nu…BLS7	$0.52	12.7K	0	$12.7K
ApGD…XokR	$0.52	12.76K	0	$12.76K
7gJ4…hmSw	$0.36	4.16K	4.15K	$8.31K
31hB…o3Eo	$0.35	7.06K	0	$7.06K
FFxR…VWss	$0.35	6.99K	0	$6.99K
AbBB…fb8T	$0.35	7.07K	0	$7.07K
BURw…cBg3	$0.35	7.13K	0	$7.13K
HtNe…2bWU	$0.35	7.07K	0	$7.07K
AYvm…jt1D	$0.35	7.36K	0	$7.36K
H7K6…6g8M	$0.35	7.78K	0	$7.78K
CzTS…jGCi	$0.35	7.71K	0	$7.71K
4QoU…uCC7	$0.35	7.39K	0	$7.39K
G9uX…Kfwz	$0.35	7.35K	0	$7.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FOF/WSOL FAQ

Frequently asked questions about the FOF/WSOL trading pair on Solana

What is the FOF/WSOL trading pair?

FOF/WSOL is a DEX trading pair on Solana where FOF (Federal Oil Fund) is swapped against WSOL (Wrapped Solana).

What is the current FOF/WSOL price?

The most recent on-chain trade price for FOF/WSOL on Solana is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FOF/WSOL 24h trading volume?

FOF/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $27.53K.

What is FOF?

FOF (Federal Oil Fund) is the base token in the FOF/WSOL trading pair on Solana. Its contract address is CThuRbcP84L25vpHZbZAiAyb6SpiL1EKTgDwGMmN7VVK. View full FOF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FOF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FOF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FOF/WSOL on Solana. Combined volume is approximately $2.14M. The highest-volume wallet traded approximately $105.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is FOF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FOF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FOF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.