TENDIES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TENDIES/SOL pair on Solana.

About TENDIES/SOL

Base tokenTENDIES (Tendies)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TENDIES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TENDIES/SOL

Total volume$2,793

Buy volume$2,032 (37 trades)

Sell volume$760 (13 trades)

Avg trade size$56

Largest trade$277

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.8% · Sell 27.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 18m 57s ago	$0.000038	BUY	1.32SOL	$124.93	Pumpfun	5AhC…SWZu
5h 18m 57s ago	$0.000038	BUY	0.000978SOL	$0.09	Pumpfun	5AhC…SWZu
5h 18m 59s ago	$0.000037	BUY	2.49SOL	$235.91	Pumpfun	5AhC…SWZu
5h 18m 59s ago	$0.000036	BUY	2.44SOL	$231.24	Pumpfun	5AhC…SWZu
5h 18m 59s ago	$0.000034	BUY	2.44SOL	$231.24	Pumpfun	5AhC…SWZu
5h 18m 59s ago	$0.000032	BUY	2.49SOL	$235.91	Pumpfun	5AhC…SWZu
5h 18m 59s ago	$0.000031	BUY	1.42SOL	$134.44	Pumpfun	5AhC…SWZu
5h 19m 0s ago	$0.00003	BUY	2.93SOL	$277.49	Pumpfun	5AhC…SWZu
5h 19m 1s ago	$0.000029	SELL	0.47SOL	$44.72	Pumpfun	5AhC…SWZu
5h 19m 2s ago	$0.000029	BUY	0.009778SOL	$0.92	Pumpfun	5AhC…SWZu
5h 19m 3s ago	$0.000029	BUY	0.03SOL	$2.8	Pumpfun	5AhC…SWZu
5h 19m 5s ago	$0.000029	BUY	0.36SOL	$34.23	Pumpfun	5AhC…SWZu
5h 19m 6s ago	$0.000029	SELL	0.07SOL	$6.25	Pumpfun	5AhC…SWZu
5h 19m 6s ago	$0.000029	BUY	0.05SOL	$4.67	Pumpfun	5AhC…SWZu
5h 19m 7s ago	$0.000029	BUY	0.02SOL	$1.55	Pumpfun	5AhC…SWZu
5h 19m 7s ago	$0.000029	BUY	0.13SOL	$11.88	Pumpfun	5AhC…SWZu
5h 19m 8s ago	$0.000029	BUY	0.05SOL	$4.45	Pumpfun	5AhC…SWZu
5h 19m 8s ago	$0.000029	BUY	0.05SOL	$4.72	Pumpfun	5AhC…SWZu
5h 19m 8s ago	$0.000029	BUY	0.05SOL	$4.88	Pumpfun	5AhC…SWZu
5h 19m 8s ago	$0.000029	BUY	0.05SOL	$4.46	Pumpfun	5AhC…SWZu
5h 19m 9s ago	$0.000029	BUY	0.25SOL	$23.56	Pumpfun	5AhC…SWZu
5h 19m 9s ago	$0.000029	BUY	0.25SOL	$23.53	Pumpfun	5AhC…SWZu
5h 19m 9s ago	$0.000029	BUY	0.23SOL	$22.01	Pumpfun	5AhC…SWZu
5h 19m 9s ago	$0.000029	BUY	0.25SOL	$23.4	Pumpfun	5AhC…SWZu
5h 19m 10s ago	$0.000028	SELL	0.1SOL	$8.99	Pumpfun	5AhC…SWZu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$1.72K	29.17M	29.17M	$58.33M
BLw4…xcDp	$1.01K	34M	34M	$68M
CDji…HriZ	$941.55	30.1M	16.48M	$46.58M
CwMZ…ay4h	$924.9	41.7M	0	$41.7M
7EmU…tkqa	$922.88	30.67M	17.36M	$48.03M
8g6A…7Rxh	$862.32	31.63M	22.36M	$53.99M
64hP…4AEz	$744.84	19.75M	15.44M	$35.19M
Bg8S…XVxB	$667.46	21.08M	21.08M	$42.17M
GijF…D4o5	$601.18	52.18M	0	$52.18M
C54V…Z6mp	$578.07	18.51M	0	$18.51M
6TqV…e2KM	$550.19	20.44M	20.44M	$40.88M
Hqu8…cVEa	$522.14	18.14M	18.14M	$36.29M
57st…4DyZ	$492.67	18.47M	18.47M	$36.94M
FxN3…maMR	$423.83	26.08M	0	$26.08M
3m6D…VAtS	$423.57	19.47M	19.47M	$38.95M
GMmX…FFi7	$405.77	18.88M	18.88M	$37.77M
2fg5…rx6f	$391.77	22.41M	0	$22.41M
FYvW…UsNo	$388.2	7.13M	7.13M	$14.26M
5kTM…qtBN	$382.6	14.13M	14.13M	$28.26M
E86Q…pc4H	$373.91	13.93M	7.38M	$21.32M
7NAd…qCu1	$371.08	19.98M	0	$19.98M
Time…p4VR	$369.96	35.16M	0	$35.16M
SQHK…7TZq	$353.33	6.24M	6.24M	$12.48M
5nNm…BGmi	$343.08	18.25M	5.17M	$23.42M
DLrG…54ye	$303.45	8.11M	8.11M	$16.22M
6as6…PEMe	$296.33	9.3M	4.65M	$13.94M
2Zpo…4Q7x	$277.46	28.5M	0	$28.5M
pTbC…xfGz	$273.69	17.37M	17.37M	$34.75M
F4Eu…YrDf	$255.34	8.95M	5.34M	$14.29M
9z82…8Q5e	$248.24	13.16M	13.16M	$26.32M
J5Pu…azbM	$229.6	7.53M	7.53M	$15.06M
HaRd…vBBR	$221.76	8.01M	8.01M	$16.03M
sdQ3…WBng	$219.11	5.36M	5.36M	$10.71M
FZ6p…F4i5	$212.32	6.43M	6.43M	$12.85M
66ZX…xMjD	$203.72	6.93M	6.93M	$13.85M
ARu4…5SZn	$199.32	6.5M	0	$6.5M
BWCC…i944	$195.97	5.84M	5.84M	$11.68M
6roo…FFwP	$195.81	14.28M	0	$14.28M
D64a…i6YR	$194.96	6.31M	6.31M	$12.62M
FSX5…LszZ	$194.36	5.8M	5.8M	$11.61M
FiZ8…BNt1	$191.7	6.59M	6.59M	$13.18M
FnTp…oPqd	$190.85	6.01M	6.01M	$12.02M
811f…MYLP	$190.24	6.09M	6.09M	$12.18M
BjzW…nvDZ	$186.84	26.89M	0	$26.89M
Cs3x…H3G4	$185.18	6.02M	6.02M	$12.04M
omeg…XAfq	$171.68	3.2M	3.2M	$6.41M
7U3y…AHEk	$171.06	0	24.86M	$24.86M
AUqe…Cyp9	$159.27	5.12M	5.12M	$10.23M
DMZ1…42PZ	$155.75	4.51M	4.51M	$9.01M
BmXu…2eE4	$153.88	8.94M	0	$8.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5AhC…SWZu	-	$0.18

Get API

TENDIES/SOL FAQ

Frequently asked questions about the TENDIES/SOL trading pair on Solana

What is the TENDIES/SOL trading pair?

TENDIES/SOL is a DEX trading pair on Solana where TENDIES (Tendies) is swapped against SOL (Solana).

What is the current TENDIES/SOL price?

The most recent on-chain trade price for TENDIES/SOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TENDIES/SOL 24h trading volume?

TENDIES/SOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.79K.

What is TENDIES?

TENDIES (Tendies) is the base token in the TENDIES/SOL trading pair on Solana. Its contract address is CTd5zHnXyWP4GB7Lh5SuJTxbacgQapKpPaDfEH3Upump. View full TENDIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TENDIES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TENDIES/SOL have?

TENDIES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TENDIES/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TENDIES/SOL on Solana. Combined volume is approximately $24.32K. The highest-volume wallet traded approximately $1.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is TENDIES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TENDIES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TENDIES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TENDIES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.