Omni/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Omni/SOL pair on Solana.

About Omni/SOL

Base tokenOmni

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Omni/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Omni/SOL

Total volume$1,013

Buy volume$108 (8 trades)

Sell volume$906 (42 trades)

Avg trade size$20

Largest trade$94

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.6% · Sell 89.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 30m 42s ago	$0.000002	SELL	1.06SOL	$89.72	Pumpfun	28nG…9aom
7h 42m 41s ago	$0.000003	SELL	0.53SOL	$44.63	Pumpfun	28nG…9aom
7h 42m 42s ago	$0.000003	SELL	0.15SOL	$12.31	Pumpfun	28nG…9aom
7h 43m 21s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	28nG…9aom
7h 47m 13s ago	$0.000003	SELL	0.06SOL	$5.13	Pumpfun	28nG…9aom
7h 50m 35s ago	$0.000003	SELL	0.003766SOL	$0.32	Pumpfun	28nG…9aom
7h 51m 5s ago	$0.000003	SELL	0.22SOL	$18.95	Pumpfun	28nG…9aom
7h 51m 5s ago	$0.000003	SELL	0.22SOL	$18.32	Pumpfun	28nG…9aom
7h 51m 5s ago	$0.000003	SELL	0.2SOL	$16.72	Pumpfun	28nG…9aom
7h 51m 5s ago	$0.000003	SELL	0.02SOL	$1.86	Pumpfun	28nG…9aom
7h 52m 7s ago	$0.000003	SELL	0.008699SOL	$0.74	Pumpfun	28nG…9aom
7h 52m 31s ago	$0.000003	SELL	0.08SOL	$7.11	Pumpfun	28nG…9aom
7h 52m 37s ago	$0.000003	SELL	0.43SOL	$36.76	Pumpfun	28nG…9aom
7h 52m 46s ago	$0.000003	SELL	0.3SOL	$25.86	Pumpfun	28nG…9aom
7h 52m 46s ago	$0.000003	SELL	0.25SOL	$21.35	Pumpfun	28nG…9aom
7h 52m 46s ago	$0.000003	SELL	0.34SOL	$28.43	Pumpfun	28nG…9aom
7h 52m 49s ago	$0.000003	SELL	0.5SOL	$42.37	Pumpfun	28nG…9aom
7h 52m 49s ago	$0.000003	SELL	0.46SOL	$38.99	Pumpfun	28nG…9aom
7h 52m 50s ago	$0.000003	SELL	0.07SOL	$6.23	Pumpfun	28nG…9aom
7h 53m 26s ago	$0.000003	SELL	0.07SOL	$6.23	Pumpfun	28nG…9aom
7h 53m 40s ago	$0.000003	BUY	0.49SOL	$41.89	Pumpfun	28nG…9aom
7h 53m 43s ago	$0.000003	SELL	0.07SOL	$5.58	Pumpfun	28nG…9aom
7h 53m 48s ago	$0.000003	SELL	0.07SOL	$5.58	Pumpfun	28nG…9aom
7h 53m 48s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	28nG…9aom
7h 54m 10s ago	$0.000003	SELL	0.54SOL	$46.16	Pumpfun	28nG…9aom
7h 54m 10s ago	$0.000003	SELL	0.0...434SOL	$0.000037	Pumpfun	28nG…9aom
7h 54m 10s ago	$0.000003	SELL	0.13SOL	$10.79	Pumpfun	28nG…9aom
7h 54m 10s ago	$0.000003	SELL	0.18SOL	$15.22	Pumpfun	28nG…9aom
7h 54m 10s ago	$0.000003	SELL	0.18SOL	$15.55	Pumpfun	28nG…9aom
7h 54m 10s ago	$0.000003	SELL	0.05SOL	$3.93	Pumpfun	28nG…9aom
7h 54m 14s ago	$0.000003	SELL	0.14SOL	$11.53	Pumpfun	28nG…9aom
7h 54m 14s ago	$0.000004	SELL	1.1SOL	$93.04	Pumpfun	28nG…9aom
7h 54m 14s ago	$0.000004	SELL	1.11SOL	$93.97	Pumpfun	28nG…9aom
7h 54m 14s ago	$0.000003	SELL	0.15SOL	$13.09	Pumpfun	28nG…9aom
7h 54m 14s ago	$0.000003	SELL	0.13SOL	$11.37	Pumpfun	28nG…9aom
7h 54m 14s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	28nG…9aom
7h 54m 16s ago	$0.000004	SELL	0.73SOL	$61.68	Pumpfun	28nG…9aom
7h 54m 16s ago	$0.000004	SELL	0.43SOL	$36.35	Pumpfun	28nG…9aom
7h 54m 23s ago	$0.000004	SELL	0.11SOL	$9.69	Pumpfun	28nG…9aom
7h 54m 23s ago	$0.000004	SELL	0.11SOL	$9.36	Pumpfun	28nG…9aom
7h 54m 23s ago	$0.000004	SELL	0.01SOL	$1.22	Pumpfun	28nG…9aom
7h 54m 25s ago	$0.000004	SELL	0.29SOL	$24.43	Pumpfun	28nG…9aom
7h 54m 25s ago	$0.000004	SELL	0.13SOL	$11.22	Pumpfun	28nG…9aom
7h 54m 27s ago	$0.000004	SELL	0.01SOL	$1.03	Pumpfun	28nG…9aom
7h 54m 28s ago	$0.000004	BUY	0.1SOL	$8.38	Pumpfun	28nG…9aom
7h 54m 29s ago	$0.000004	BUY	0.000983SOL	$0.08	Pumpfun	28nG…9aom
7h 54m 30s ago	$0.000004	BUY	0.1SOL	$8.3	Pumpfun	28nG…9aom
7h 54m 31s ago	$0.000004	BUY	0.02SOL	$1.32	Pumpfun	28nG…9aom
7h 54m 31s ago	$0.000004	BUY	0.44SOL	$37.71	Pumpfun	28nG…9aom
7h 54m 31s ago	$0.000004	BUY	0.11SOL	$9.39	Pumpfun	28nG…9aom

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
25Pu…HmDf	$272.04	45.97M	45.97M	$91.94M
yM59…QXaq	$214.7	37.06M	37.06M	$74.13M
Djfu…bekZ	$205.05	34.2M	34.2M	$68.4M
EjtQ…QZp2	$194.7	26.43M	26.43M	$52.86M
nya6…4qpT	$188.77	26.84M	26.84M	$53.68M
4KCM…mkSx	$185.03	25.14M	25.14M	$50.29M
C8bi…buw6	$180.68	30.68M	30.68M	$61.36M
6969…4mYq	$172.75	24.32M	24.32M	$48.64M
SF9T…D1MW	$130.35	20.07M	20.07M	$40.15M
8dtx…1MEF	$125.29	15.72M	15.72M	$31.44M
7iC2…PQqG	$104.82	14.49M	14.49M	$28.97M
8ysp…qj8t	$98.92	17.46M	17.46M	$34.93M
FA9U…3EVw	$96.46	16.13M	16.13M	$32.27M
BeUW…7HoU	$96.33	13.93M	13.93M	$27.86M
2dgF…Gctu	$78.66	13.12M	13.12M	$26.24M
AmoT…MUnh	$78	12.46M	12.46M	$24.92M
EsyZ…J4q8	$74.05	8.99M	8.99M	$17.98M
97jv…GRmL	$68.7	9.88M	9.88M	$19.77M
6gqq…Ed93	$61.95	9.58M	9.58M	$19.16M
BotD…uLKo	$58.64	9.02M	9.02M	$18.05M
5ZeY…UBsw	$46.49	7.32M	7.32M	$14.65M
ayaC…DGBD	$44.79	5.86M	5.86M	$11.72M
9yzD…vDbi	$41.64	8.21M	8.21M	$16.42M
GPqN…msf3	$38.78	5.25M	5.25M	$10.51M
8GED…YRNB	$36.05	5.73M	5.73M	$11.47M
DDDD…3R5R	$32.87	4.7M	4.7M	$9.39M
4SkA…3UhV	$32.82	4.64M	4.64M	$9.29M
2zX7…LQA8	$32.65	4.54M	4.54M	$9.08M
ENve…YgnQ	$32.4	4.71M	4.71M	$9.43M
A4Hm…8M81	$31.13	4.23M	4.23M	$8.47M
CbuD…qJHz	$27.57	3.27M	3.27M	$6.54M
CUFM…A1f4	$26.5	3.9M	3.9M	$7.81M
F1WY…bSnJ	$23.36	3.32M	3.32M	$6.64M
3dY7…nzTd	$22.84	3.36M	3.36M	$6.73M
3VPk…ZCq6	$20.35	2.66M	2.66M	$5.33M
haqq…QgWq	$18.74	2.27M	2.27M	$4.54M
2uhN…YeDQ	$17.99	2.36M	2.36M	$4.73M
3DNi…b5X9	$15.41	2.58M	2.58M	$5.16M
DFrC…p2TM	$14.61	1.96M	1.96M	$3.92M
CSeo…w8YG	$14.52	1.95M	1.95M	$3.9M
8gQG…NrAW	$13.51	1.95M	1.95M	$3.9M
G95D…DP4F	$13.15	1.79M	1.79M	$3.58M
68Cc…3mvx	$12.28	1.78M	1.78M	$3.57M
D9dq…9Eht	$9.44	1.47M	1.47M	$2.95M
Fm9F…Vjw4	$4.39	678.31K	678.31K	$1.36M
Ac9B…epFX	$3.17	481.83K	481.83K	$963.66K
AAxk…PYLo	$2.92	480.1K	480.1K	$960.19K
5uQX…Z2Yt	$1.88	243.52K	243.52K	$487.03K
ARu4…5SZn	$1.65	268.38K	268.38K	$536.76K
G69u…Ychi	$1.32	310.44K	0	$310.44K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	28nG…9aom	-	$0.21

Get API

Omni/SOL FAQ

Frequently asked questions about the Omni/SOL trading pair on Solana

What is the Omni/SOL trading pair?

Omni/SOL is a DEX trading pair on Solana where Omni is swapped against SOL (Solana).

What is the current Omni/SOL price?

The most recent on-chain trade price for Omni/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Omni/SOL 24h trading volume?

Omni/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.01K.

What is Omni?

Omni is the base token in the Omni/SOL trading pair on Solana. Its contract address is CTXCwpDb18cTZfSj1D9yatTbAsdhhzfLP2HJoswKpump. View full Omni analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Omni/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Omni/SOL have?

Omni/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Omni/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded Omni/SOL on Solana. Combined volume is approximately $3.32K. The highest-volume wallet traded approximately $272.04. Use the Top Traders tab to identify whales and track smart money flows.

Is Omni/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Omni/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Omni/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Omni/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.