computa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the computa/SOL pair on Solana.

About computa/SOL

Base tokencomputa (you've been programmed)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

computa/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump
2cw8…rte7
-$0.16
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 29m 31s agoPumpfunpumpSELLcomputa
SOL
756.05K-0.02$1.72100
2cw8…rte7
19h 45m 31s agoPumpfunpumpSELLcomputa
SOL
758.82K-0.02$1.73100
2cw8…rte7
19h 46m 31s agoPumpfunpumpSELLcomputa
SOL
329.52M-10.81$886.832200
2cw8…rte7
19h 47m 31s agoPumpfunpumpBUYcomputa
SOL
5.27M-0.21$16.98900
2cw8…rte7
19h 47m 31s agoPumpfunpumpSELLcomputa
SOL
8.62M-0.34$27.51000
2cw8…rte7
19h 48m 31s agoPumpfunpumpBUYcomputa
SOL
122.48M-4.7$385.731700
2cw8…rte7
19h 48m 31s agoPumpfunpumpSELLcomputa
SOL
94.7M-3.68$301.622300
2cw8…rte7
19h 49m 31s agoPumpfunpumpBUYcomputa
SOL
7.43M-0.28$22.631200
2cw8…rte7
19h 49m 31s agoPumpfunpumpSELLcomputa
SOL
24.46M-0.9$73.841500
2cw8…rte7
19h 50m 31s agoPumpfunpumpBUYcomputa
SOL
6.77M-0.26$21.271100
2cw8…rte7
19h 50m 31s agoPumpfunpumpSELLcomputa
SOL
29.4M-1.11$91.021400
2cw8…rte7
19h 51m 31s agoPumpfunpumpBUYcomputa
SOL
92.97M-3.48$285.51100
2cw8…rte7
19h 51m 31s agoPumpfunpumpSELLcomputa
SOL
50.77M-1.9$155.81100
2cw8…rte7
19h 52m 31s agoPumpfunpumpSELLcomputa
SOL
224.6M-8.24$675.661700
2cw8…rte7
19h 52m 31s agoPumpfunpumpBUYcomputa
SOL
195.13M-7.24$593.821600
2cw8…rte7
19h 53m 31s agoPumpfunpumpBUYcomputa
SOL
69.76M-2.78$227.77700
2cw8…rte7
19h 53m 31s agoPumpfunpumpSELLcomputa
SOL
105.3M-4.13$338.311000
2cw8…rte7
19h 54m 31s agoPumpfunpumpBUYcomputa
SOL
367.16M-12.58$1.03K2900
2cw8…rte7
19h 54m 31s agoPumpfunpumpSELLcomputa
SOL
182.58M-6.29$515.712000
2cw8…rte7

computa/SOL FAQ

Frequently asked questions about the computa/SOL trading pair on Solana

What is the computa/SOL trading pair?
computa/SOL is a DEX trading pair on Solana where computa (you've been programmed) is swapped against SOL (Solana).
What is computa?
computa (you've been programmed) is the base token in the computa/SOL trading pair on Solana. Its contract address is CTVrtQ9CTXusQ7sdkDQjKb2SRc547nsod3msM96Hpump. View full computa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the computa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does computa/SOL have?
computa/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is computa/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for computa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get computa/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own computa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.