HERE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HERE/WSOL pair on Solana.

About HERE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 22:57:00SolanaPumpswapSELLHERE670.09K-0.01$1.23200
10/04 22:57:00SolanaPumpswapBUYHERE40.67M-0.87$73.68200
10/04 22:57:00SolanaJupiterSELLHERE670.09K-0.01$1.23200-
10/04 22:57:00SolanaJupiterBUYHERE40.67M-0.88$74.58200-
10/04 16:58:00SolanaPumpswapSELLHERE19.98M-0.42$35.35200
10/04 09:29:00SolanaPumpswapSELLHERE743.38K-0.02$1.31100
10/04 09:29:00SolanaJupiterSELLHERE743.38K-0.02$1.31100-
10/04 09:29:00SolanaJupiterBUYHERE10.74M-0.23$19.16100-
10/04 09:29:00SolanaPumpswapBUYHERE10.74M-0.23$18.92100
09/04 22:35:00SolanaJupiterBUYHERE9.54M-0.2$16.81100-
09/04 22:35:00SolanaJupiterSELLHERE539.49K-0.01$0.94100-
09/04 22:35:00SolanaPumpswapBUYHERE9.54M-0.2$16.6100
09/04 22:35:00SolanaPumpswapSELLHERE539.49K-0.01$0.94100
09/04 22:03:00SolanaPumpswapSELLHERE5.06M-0.1$8.75200
09/04 21:58:00SolanaPumpswapBUYHERE6.07M-0.12$10.52200
09/04 21:57:00SolanaPumpswapSELLHERE59.94M-1.25$105.74300
07/04 14:33:00SolanaPumpswapSELLHERE17.26M-0.39$30.52100
03/04 16:41:00SolanaOKXSELLHERE337.73K-0.007674$0.62100-
03/04 16:41:00SolanaPumpswapSELLHERE337.73K-0.00774$0.62100
01/04 12:55:00SolanaPumpswapBUYHERE21.8M-0.49$41.03100
31/03 21:57:00SolanaPumpswapBUYHERE20M-0.44$36.21200
31/03 21:57:00SolanaJupiterBUYHERE20M-0.44$36.65200-
31/03 21:57:00SolanaJupiterSELLHERE1.42K-0.000031$0.002564100-
31/03 21:57:00SolanaPumpswapSELLHERE1.42K-0.000031$0.002564100
31/03 21:27:00SolanaPumpswapSELLHERE610.53K-0.01$1.08100
31/03 21:27:00SolanaJupiterBUYHERE10.61M-0.23$18.99100-
31/03 21:27:00SolanaJupiterSELLHERE610.53K-0.01$1.08100-
31/03 21:27:00SolanaPumpswapBUYHERE10.61M-0.23$18.76100
31/03 12:04:00SolanaJupiterSELLHERE18.01K-0.000376$0.03100-
31/03 12:04:00SolanaPumpswapSELLHERE18.01K-0.000376$0.03100
31/03 12:03:00SolanaPumpswapBUYHERE13.02M-0.27$21.87100
31/03 12:03:00SolanaJupiterBUYHERE13.02M-0.27$22.13100-
31/03 10:04:00SolanaPumpswapSELLHERE2.76M-0.06$4.53200
31/03 01:36:00SolanaPumpswapBUYHERE8.81M-0.18$15.11100
30/03 22:24:00SolanaPumpswapSELLHERE9M-0.18$15.08100
30/03 22:24:00SolanaJupiterSELLHERE9M-0.18$15.08100-
30/03 21:18:00SolanaPumpswapBUYHERE9.1M-0.19$15.54100
30/03 21:18:00SolanaJupiterSELLHERE103.68K-0.002118$0.18100-
30/03 21:18:00SolanaJupiterBUYHERE9.1M-0.19$15.73100-
30/03 21:18:00SolanaPumpswapSELLHERE103.68K-0.002118$0.18100
30/03 20:04:00SolanaJupiterSELLHERE9M-0.18$15.08100-
30/03 20:04:00SolanaPumpswapSELLHERE9M-0.18$15.08100
30/03 17:58:00SolanaPumpswapSELLHERE10M-0.21$17.17100
30/03 17:58:00SolanaJupiterSELLHERE10M-0.21$17.17100-
30/03 17:06:00SolanaJupiterSELLHERE144.65K-0.00302$0.25100-
30/03 17:06:00SolanaPumpswapSELLHERE144.65K-0.00302$0.25100
30/03 17:06:00SolanaPumpswapBUYHERE10.14M-0.21$17.66100
30/03 17:06:00SolanaJupiterBUYHERE10.14M-0.21$17.88100-
30/03 17:05:00SolanaPumpswapBUYHERE7.21M-0.15$12.32100
30/03 17:05:00SolanaJupiterSELLHERE208.88K-0.004267$0.36100-

HERE/WSOL FAQ

Frequently asked questions about the HERE/WSOL trading pair on Solana

What is the HERE/WSOL trading pair?
HERE/WSOL is a DEX trading pair on Solana where HERE (You Are Here) is swapped against WSOL (Wrapped Solana).
What is HERE?
HERE (You Are Here) is the base token in the HERE/WSOL trading pair on Solana. Its contract address is CTUqDAoz5A6JUR4KYgi2W5mhqS7L8jvAHYSW2fBEpump. View full HERE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HERE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HERE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HERE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HERE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HERE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.