Crude/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crude/WSOL pair on Solana.

About Crude/WSOL

Base tokenCrude
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:10:00SolanaMeteoraBUYCrude
WSOL
518.56K-0.07$5.73100
9oCr…9bNC
12/04 06:06:00SolanaMeteoraBUYCrude
WSOL
157.97K-0.02$1.76100
9oCr…9bNC
12/04 06:06:00SolanaJupiterBUYCrude
WSOL
157.97K-0.02$1.76100-
12/04 04:01:00SolanaMeteoraBUYCrude
WSOL
2.33M-0.31$25.76900
9oCr…9bNC
12/04 04:00:00SolanaMeteoraBUYCrude
WSOL
2.95M-0.39$32.411000
9oCr…9bNC
12/04 03:59:00SolanaMeteoraBUYCrude
WSOL
11.46M-1.51$124.574000
9oCr…9bNC
12/04 03:58:00SolanaMeteoraBUYCrude
WSOL
11.96M-1.55$127.814200
9oCr…9bNC
12/04 03:57:00SolanaMeteoraBUYCrude
WSOL
10.12M-1.29$106.363500
9oCr…9bNC
12/04 03:56:00SolanaMeteoraBUYCrude
WSOL
9.5M-1.19$98.093200
9oCr…9bNC
12/04 03:55:00SolanaMeteoraSELLCrude
WSOL
7B-2.46K$202.97K1500
9oCr…9bNC
12/04 03:55:00SolanaMeteoraBUYCrude
WSOL
7.01B-2.46K$203K2500
9oCr…9bNC
12/04 03:54:00SolanaMeteoraSELLCrude
WSOL
32.24B-11.31K$932.89K6900
9oCr…9bNC
12/04 03:54:00SolanaMeteoraBUYCrude
WSOL
32.24B-11.31K$932.9K6900
9oCr…9bNC
12/04 03:53:00SolanaMeteoraBUYCrude
WSOL
30.4B-10.63K$876.88K6500
9oCr…9bNC
12/04 03:53:00SolanaMeteoraSELLCrude
WSOL
30.41B-10.63K$876.87K6500
9oCr…9bNC
12/04 03:52:00SolanaMeteoraBUYCrude
WSOL
32.82B-11.48K$946.34K7000
9oCr…9bNC
12/04 03:52:00SolanaMeteoraSELLCrude
WSOL
32.82B-11.48K$946.33K7000
9oCr…9bNC
12/04 03:51:00SolanaMeteoraBUYCrude
WSOL
32.88B-11.48K$946.59K7000
9oCr…9bNC
12/04 03:51:00SolanaMeteoraSELLCrude
WSOL
32.88B-11.48K$946.58K7000
9oCr…9bNC
12/04 03:50:00SolanaMeteoraSELLCrude
WSOL
30.57B-10.64K$877.56K6500
9oCr…9bNC
12/04 03:50:00SolanaMeteoraBUYCrude
WSOL
30.57B-10.64K$877.57K6500
9oCr…9bNC
12/04 03:49:00SolanaMeteoraSELLCrude
WSOL
11.77B-4.09K$337.23K2500
9oCr…9bNC
12/04 03:49:00SolanaMeteoraBUYCrude
WSOL
11.77B-4.09K$337.23K2500
9oCr…9bNC
12/04 03:48:00SolanaMeteoraSELLCrude
WSOL
14.15B-4.93K$406.55K3000
9oCr…9bNC
12/04 03:48:00SolanaMeteoraBUYCrude
WSOL
14.15B-4.93K$406.55K3000
9oCr…9bNC

Crude/WSOL FAQ

Frequently asked questions about the Crude/WSOL trading pair on Solana

What is the Crude/WSOL trading pair?
Crude/WSOL is a DEX trading pair on Solana where Crude is swapped against WSOL (Wrapped Solana).
What is Crude?
Crude is the base token in the Crude/WSOL trading pair on Solana. Its contract address is CTSCZVfa3GDMynD5oNkjGdSUEJmYq3yw2hrCwkF8kH4x. View full Crude analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Crude/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Crude/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Crude/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Crude/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crude/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.