CTQZ…HNbP/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTQZ…HNbP/So11…1112 pair on Solana.

About CTQZ…HNbP/So11…1112

Base tokenCTQZ…HNbP
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:41:00SolanaMeteoraSELLPete13.16M-0.000007$0.00055100
27/03 22:41:00SolanaJupiterSELLPete13.16M-0.000007$0.00055100-
23/03 12:13:00SolanaMeteoraSELLPete16.27M-0.000009$0.000759100
23/03 12:13:00SolanaJupiterSELLPete16.27M-0.000009$0.000759100-
21/03 21:23:00SolanaJupiterSELLPete196.36M-0.000137$0.01100-
21/03 21:23:00SolanaMeteoraSELLPete196.36M-0.000137$0.01100
21/03 19:36:00SolanaMeteoraSELLPete725.13M-0.001644$0.15100
21/03 19:36:00SolanaMeteoraBUYPete263.37M-0.00017$0.02300
21/03 18:46:00SolanaMeteoraSELLPete1.81M-0.000012$0.001054100
21/03 18:46:00SolanaMeteoraBUYPete58.62M-0.0005$0.04100
21/03 18:07:00SolanaMeteoraBUYPete759.12M-0.001195$0.11600
21/03 18:07:00SolanaMeteoraSELLPete996.35M-0.1$9.29100
21/03 18:07:00SolanaJupiterBUYPete16.27M-0.0001$0.008956100-
21/03 18:06:00SolanaMeteoraBUYPete3.39K-4.49$402.25700
21/03 18:06:00SolanaMeteoraSELLPete3.62M-33.91$3.04K100
21/03 18:05:00SolanaMeteoraBUYPete2.64K-7.68$688.757500
21/03 18:04:00SolanaMeteoraBUYPete2.86K-7.9$708.157600
21/03 18:03:00SolanaMeteoraBUYPete2.92K-7.64$685.257800
21/03 18:02:00SolanaMeteoraBUYPete3.19K-7.9$708.517500
21/03 18:01:00SolanaMeteoraBUYPete3.03K-7.1$636.637300
21/03 18:00:00SolanaMeteoraBUYPete3.5K-7.77$696.177400
21/03 17:59:00SolanaMeteoraBUYPete5.03K-10.46$937.049200
21/03 17:58:00SolanaMeteoraBUYPete5.55K-10.84$971.089400
21/03 17:57:00SolanaMeteoraSELLPete3.91-0.006911$0.62100
21/03 17:57:00SolanaMeteoraBUYPete4.56K-8.27$740.647800
21/03 17:56:00SolanaMeteoraBUYPete4.74K-8.07$722.378900
21/03 17:55:00SolanaMeteoraBUYPete5.58K-8.93$800.059000
21/03 17:54:00SolanaMeteoraBUYPete8.15K-12.2$1.09K11000
21/03 17:53:00SolanaMeteoraBUYPete5.74K-7.92$709.487500
21/03 17:52:00SolanaMeteoraBUYPete6.18K-7.89$706.757300
21/03 17:51:00SolanaMeteoraBUYPete6.79K-8$716.457700
21/03 17:50:00SolanaMeteoraBUYPete6.3K-6.86$614.087400
21/03 17:49:00SolanaMeteoraSELLPete65.49-0.07$6.09200
21/03 17:49:00SolanaMeteoraBUYPete7.25K-7.3$653.617500
21/03 17:48:00SolanaMeteoraBUYPete8.19K-7.57$678.17600
21/03 17:47:00SolanaMeteoraSELLPete16.55-0.01$1.21100
21/03 17:47:00SolanaMeteoraBUYPete8.8K-7.43$665.437300
21/03 17:46:00SolanaMeteoraBUYPete10.48K-8.03$719.027000
21/03 17:45:00SolanaMeteoraBUYPete11.38K-7.85$702.717800
21/03 17:45:00SolanaMeteoraSELLPete23.26-0.02$1.4100
21/03 17:44:00SolanaMeteoraBUYPete13.39K-8.24$738.337700
21/03 17:43:00SolanaMeteoraSELLPete50.14-0.03$2.55200
21/03 17:43:00SolanaJupiterSELLPete50.14-0.03$2.55200-
21/03 17:43:00SolanaMeteoraBUYPete10.72K-5.95$532.667100
21/03 17:42:00SolanaMeteoraSELLPete24.86-0.01$1.13100
21/03 17:42:00SolanaMeteoraBUYPete15.99K-7.96$712.797300
21/03 17:41:00SolanaMeteoraBUYPete17.81K-7.78$696.57600
21/03 17:40:00SolanaMeteoraBUYPete5.75M-8$716.52100
21/03 17:40:00SolanaMeteoraBUYPete3.63M-104.89$9.39K4900
21/03 17:40:00SolanaMeteoraSELLPete23.52-0.008786$0.79100

CTQZ…HNbP/So11…1112 FAQ

Frequently asked questions about the CTQZ…HNbP/So11…1112 trading pair on Solana

What is the CTQZ…HNbP/So11…1112 trading pair?
CTQZ…HNbP/So11…1112 is a DEX trading pair on Solana where CTQZ…HNbP is swapped against So11…1112.
What is CTQZ…HNbP?
CTQZ…HNbP is the base token in the CTQZ…HNbP/So11…1112 trading pair on Solana. Its contract address is CTQZ4rxkrbf2RXtAtu5PYQWuSnyGu1vnmFMNYqraHNbP. View full CTQZ…HNbP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CTQZ…HNbP/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CTQZ…HNbP/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTQZ…HNbP/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTQZ…HNbP/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTQZ…HNbP/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.