CTKy…h5sw/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTKy…h5sw/So11…1112 pair on Solana.

About CTKy…h5sw/So11…1112

Base tokenCTKy…h5sw
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 02:32:00SolanaMeteoraSELLQSHIT3.1-0.000012$0.000955200
31/03 23:05:00SolanaMeteoraSELLQSHIT2.4-0.000028$0.002353100
31/03 21:39:00SolanaMeteoraBUYQSHIT251.68M-382.01$31.64K7000
31/03 21:39:00SolanaJupiterBUYQSHIT0.27-0.000015$0.001242100-
31/03 21:39:00SolanaMeteoraSELLQSHIT256.09M-388.63$32.19K7300
31/03 21:38:00SolanaMeteoraBUYQSHIT432.4M-668.72$55.39K11300
31/03 21:38:00SolanaMeteoraSELLQSHIT433.45M-670.24$55.51K12400
31/03 21:37:00SolanaMeteoraSELLQSHIT404.47M-631.51$52.3K11900
31/03 21:37:00SolanaMeteoraBUYQSHIT402.02M-627.8$52K10800
31/03 21:36:00SolanaMeteoraSELLQSHIT455.1M-696.94$57.72K12800
31/03 21:36:00SolanaMeteoraBUYQSHIT459.04M-703.05$58.23K11700
31/03 21:35:00SolanaMeteoraSELLQSHIT454.1M-667.89$55.32K12500
31/03 21:35:00SolanaMeteoraBUYQSHIT468.74M-689.47$57.1K11300
31/03 21:34:00SolanaMeteoraSELLQSHIT551.79M-782.59$64.82K14900
31/03 21:34:00SolanaMeteoraBUYQSHIT560.33M-794.6$65.81K13600
31/03 21:33:00SolanaMeteoraBUYQSHIT1B-1.35K$112.05K23400
31/03 21:33:00SolanaMeteoraSELLQSHIT979.22M-1.32K$109.51K25800
31/03 21:32:00SolanaMeteoraBUYQSHIT998.18M-1.31K$108.27K22400
31/03 21:32:00SolanaMeteoraSELLQSHIT985.3M-1.29K$106.88K23800
31/03 21:31:00SolanaMeteoraSELLQSHIT616.58M-797.25$66.03K14800
31/03 21:31:00SolanaMeteoraBUYQSHIT617.28M-798.22$66.11K13100
31/03 21:30:00SolanaMeteoraBUYQSHIT553.86M-702.02$58.14K11800
31/03 21:30:00SolanaMeteoraSELLQSHIT543.46M-688.98$57.06K13200
31/03 21:29:00SolanaMeteoraBUYQSHIT547.58M-669.99$55.38K11300
31/03 21:29:00SolanaMeteoraSELLQSHIT543.77M-665.31$54.99K12100
31/03 21:28:00SolanaMeteoraSELLQSHIT539.26M-636.29$52.59K11700
31/03 21:28:00SolanaMeteoraBUYQSHIT547.61M-646.22$53.41K11000
31/03 21:27:00SolanaMeteoraBUYQSHIT518.51M-602.88$49.83K9900
31/03 21:27:00SolanaMeteoraSELLQSHIT516.77M-600.81$49.66K11000
31/03 21:26:00SolanaMeteoraBUYQSHIT633.21M-725.07$59.93K12300
31/03 21:26:00SolanaMeteoraSELLQSHIT625.33M-716.07$59.19K14800
31/03 21:25:00SolanaMeteoraBUYQSHIT570.1M-635.82$52.55K16000
31/03 21:25:00SolanaMeteoraSELLQSHIT564.19M-629.24$52.01K15600
31/03 21:24:00SolanaMeteoraSELLQSHIT531.15M-570.86$47.19K16200
31/03 21:24:00SolanaMeteoraBUYQSHIT543.58M-584.16$48.28K15600
31/03 21:23:00SolanaMeteoraSELLQSHIT534.15M-567.31$46.89K16100
31/03 21:23:00SolanaMeteoraBUYQSHIT522.44M-554.9$45.87K16500
31/03 21:22:00SolanaMeteoraSELLQSHIT535.76M-578.08$47.78K16600
31/03 21:22:00SolanaMeteoraBUYQSHIT538.01M-580.58$47.99K16800
31/03 21:21:00SolanaMeteoraBUYQSHIT553.19M-586.27$48.46K16400
31/03 21:21:00SolanaMeteoraSELLQSHIT535.56M-567.83$46.93K15900
31/03 21:20:00SolanaMeteoraBUYQSHIT556.4M-619.35$51.19K15700
31/03 21:20:00SolanaMeteoraSELLQSHIT596.64M-663.14$54.81K15500
31/03 21:19:00SolanaMeteoraBUYQSHIT483.12M-624.01$51.58K16300
31/03 21:19:00SolanaMeteoraSELLQSHIT518.34M-668.48$55.25K15400
31/03 21:18:00SolanaMeteoraBUYQSHIT549.68M-806.63$66.67K20600
31/03 21:18:00SolanaMeteoraSELLQSHIT585.67M-858.16$70.93K20400
31/03 21:17:00SolanaMeteoraSELLQSHIT701.32M-1.12K$92.82K27000
31/03 21:17:00SolanaMeteoraBUYQSHIT675.89M-1.08K$89.54K27700
31/03 21:16:00SolanaMeteoraSELLQSHIT434.31M-694.15$57.38K16700

CTKy…h5sw/So11…1112 FAQ

Frequently asked questions about the CTKy…h5sw/So11…1112 trading pair on Solana

What is the CTKy…h5sw/So11…1112 trading pair?
CTKy…h5sw/So11…1112 is a DEX trading pair on Solana where CTKy…h5sw is swapped against So11…1112.
What is CTKy…h5sw?
CTKy…h5sw is the base token in the CTKy…h5sw/So11…1112 trading pair on Solana. Its contract address is CTKyvbW9uk28dgARBESVQAPkUCsWhXMhnRYFSV75h5sw. View full CTKy…h5sw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CTKy…h5sw/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CTKy…h5sw/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTKy…h5sw/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTKy…h5sw/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTKy…h5sw/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.