CTC7…ZdeH/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTC7…ZdeH/So11…1112 pair on Solana.

About CTC7…ZdeH/So11…1112

Base tokenCTC7…ZdeH
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 09:35:00SolanaMeteoraBUYleaving312.54M-64.53$5.97K11600
25/03 09:35:00SolanaMeteoraSELLleaving261.36M-53.87$4.98K10200
25/03 09:34:00SolanaMeteoraSELLleaving572.95M-78.53$7.26K24800
25/03 09:34:00SolanaMeteoraBUYleaving647.66M-90.96$8.41K16900
25/03 09:33:00SolanaJupiterSELLleaving22.02K-0.006488$0.6100-
25/03 09:33:00SolanaMeteoraSELLleaving711.56M-221.2$20.45K28300
25/03 09:33:00SolanaMeteoraBUYleaving408.24M-137.05$12.67K25300
25/03 09:32:00SolanaMeteoraSELLleaving373.42M-169.41$15.67K21100
25/03 09:32:00SolanaMeteoraBUYleaving422.61M-192.97$17.84K34200
25/03 09:31:00SolanaMeteoraSELLleaving670.72M-344.71$31.88K52700
25/03 09:31:00SolanaMeteoraBUYleaving642.9M-334.26$30.91K52600
25/03 09:30:00SolanaMeteoraSELLleaving779.44M-325.22$30.07K59600
25/03 09:30:00SolanaMeteoraBUYleaving916.09M-381.8$35.3K59900
25/03 09:29:00SolanaMeteoraSELLleaving590.76M-171.44$15.85K33400
25/03 09:29:00SolanaMeteoraBUYleaving645.71M-187.82$17.36K35200
25/03 09:29:00SolanaOKXSELLleaving21.37K-0.006214$0.57100-
25/03 09:28:00SolanaJupiterSELLleaving121.08K-0.03$2.54100-
25/03 09:28:00SolanaMeteoraSELLleaving804.46M-170.47$15.76K30900
25/03 09:28:00SolanaMeteoraBUYleaving910.64M-192.87$17.83K35100
25/03 09:27:00SolanaMeteoraSELLleaving702.38M-167.09$15.45K27400
25/03 09:27:00SolanaJupiterBUYleaving142.44K-0.02$1.75100-
25/03 09:27:00SolanaMeteoraBUYleaving415.01M-71.26$6.59K12700
25/03 09:26:00SolanaMeteoraSELLleaving330.38M-213.17$19.71K35400
25/03 09:26:00SolanaMeteoraBUYleaving352.85M-227.62$21.04K33700
25/03 09:25:00SolanaMeteoraSELLleaving413.34M-209.4$19.36K34600
25/03 09:25:00SolanaMeteoraBUYleaving457.23M-231.88$21.44K33900
25/03 09:24:00SolanaMeteoraBUYleaving537.82M-221.67$20.49K34200
25/03 09:24:00SolanaMeteoraSELLleaving500.37M-206.42$19.08K34100
25/03 09:23:00SolanaMeteoraBUYleaving508.23M-213.16$19.71K35300
25/03 09:23:00SolanaMeteoraSELLleaving596.71M-252.85$23.38K34400
25/03 09:22:00SolanaMeteoraSELLleaving393.85M-181.73$16.8K34300
25/03 09:22:00SolanaMeteoraBUYleaving450.8M-210.27$19.44K34000
25/03 09:21:00SolanaMeteoraSELLleaving763.55M-164.54$15.21K30800
25/03 09:21:00SolanaMeteoraBUYleaving1.02B-226.96$20.98K32600
25/03 09:20:00SolanaMeteoraSELLleaving729.28M-120.57$11.15K27000
25/03 09:20:00SolanaMeteoraBUYleaving508.19M-72.37$6.69K12600
25/03 09:19:00SolanaMeteoraBUYleaving607.4M-197.04$18.22K34500
25/03 09:19:00SolanaMeteoraSELLleaving554.14M-180.69$16.7K33700
25/03 09:18:00SolanaMeteoraBUYleaving487.66M-170.21$15.74K27900
25/03 09:18:00SolanaMeteoraSELLleaving644.34M-232.03$21.45K30600
25/03 09:17:00SolanaMeteoraSELLleaving326.69M-214.2$19.8K34600
25/03 09:17:00SolanaMeteoraBUYleaving306M-201.36$18.62K34000
25/03 09:16:00SolanaMeteoraBUYleaving298.08M-197.49$18.26K34300
25/03 09:16:00SolanaMeteoraSELLleaving314.16M-208.68$19.29K35100
25/03 09:15:00SolanaMeteoraSELLleaving283.99M-187.05$17.29K34900
25/03 09:15:00SolanaMeteoraBUYleaving327.39M-216.33$20K33900
25/03 09:14:00SolanaMeteoraSELLleaving461.96M-228.04$21.08K40500
25/03 09:14:00SolanaMeteoraBUYleaving511.24M-252.98$23.39K39300
25/03 09:13:00SolanaMeteoraBUYleaving463.29M-194.21$17.95K34200
25/03 09:13:00SolanaMeteoraSELLleaving437.48M-182.83$16.9K34200

CTC7…ZdeH/So11…1112 FAQ

Frequently asked questions about the CTC7…ZdeH/So11…1112 trading pair on Solana

What is the CTC7…ZdeH/So11…1112 trading pair?
CTC7…ZdeH/So11…1112 is a DEX trading pair on Solana where CTC7…ZdeH is swapped against So11…1112.
What is CTC7…ZdeH?
CTC7…ZdeH is the base token in the CTC7…ZdeH/So11…1112 trading pair on Solana. Its contract address is CTC7117fvymMtHG5fih1xiP3rtThXsaGV35NjGMnZdeH. View full CTC7…ZdeH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CTC7…ZdeH/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CTC7…ZdeH/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTC7…ZdeH/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTC7…ZdeH/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTC7…ZdeH/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.