CTA/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTA/USDT pair on Solana.

About CTA/USDT

Base tokenCTA (Cross The Ages)
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 20m 15s agoSolanaJupiterSELLCTA
USDT
51.78K$584.77602.39$602.58200-
18h 58m 15s agoSolanaJupiterSELLCTA
USDT
25.25K$286.24290.6$290.66100-
19/04 22:35:00SolanaJupiterBUYCTA
USDT
8.46K$101.3999.75$99.78100-
19/04 18:23:00SolanaJupiterBUYCTA
USDT
8.46K$101.9999.75$99.76100-
19/04 17:29:00SolanaJupiterBUYCTA
USDT
8.46K$101.4999.75$99.76100-
19/04 17:27:00SolanaJupiterSELLCTA
USDT
4.65K$55.854.2$54.21100-
19/04 17:12:00SolanaJupiterBUYCTA
USDT
8.49K$101.9199.75$99.76100-
19/04 15:18:00SolanaJupiterSELLCTA
USDT
8.32K$99.7397.7$97.72100-
19/04 15:16:00SolanaJupiterBUYCTA
USDT
8.42K$100.8899.75$99.78100-
19/04 15:15:00SolanaJupiterBUYCTA
USDT
4.65K$55.7454.89$54.9100-
19/04 13:39:00SolanaJupiterSELLCTA
USDT
25.39K$295.49295.95$296.04100-
19/04 13:19:00SolanaJupiterSELLCTA
USDT
54.31K$632.67642.99$643.16400-
19/04 13:02:00SolanaJupiterSELLCTA
USDT
15.69K$182.77186.42$186.48100-
19/04 05:33:00SolanaJupiterSELLCTA
USDT
3.8K$45.6145.51$45.52100-
18/04 15:24:00SolanaJupiterSELLCTA
USDT
3.94K$48.4947.97$47.98100-
17/04 21:59:00SolanaJupiterSELLCTA
USDT
25.11K$296.01298.02$298.1100-
17/04 21:58:00SolanaJupiterSELLCTA
USDT
14.89K$175.49178.99$179.04100-
17/04 13:18:00SolanaJupiterSELLCTA
USDT
24.9K$293.26300.18$300.26100-
17/04 12:48:00SolanaJupiterSELLCTA
USDT
24.08K$286.78290.21$290.29100-
17/04 12:36:00SolanaJupiterSELLCTA
USDT
4.35K$51.7852.7$52.72100-
17/04 12:14:00SolanaJupiterSELLCTA
USDT
12.75K$152.66155.05$155.07100-
17/04 12:10:00SolanaJupiterSELLCTA
USDT
5.96K$71.3772.93$72.94100-
17/04 11:48:00SolanaJupiterBUYCTA
USDT
3.09K$37.5837.96$37.97200-
17/04 11:44:00SolanaJupiterBUYCTA
USDT
8.25K$100.3999.7$99.71100-
17/04 08:16:00SolanaJupiterSELLCTA
USDT
7.75K$92.7891.62$91.63100-
17/04 05:47:00SolanaJupiterBUYCTA
USDT
4.35K$51.0449.95$49.96100-
17/04 04:38:00SolanaJupiterSELLCTA
USDT
12.63K$143.68145.16$145.17100-
16/04 22:01:00SolanaJupiterBUYCTA
USDT
8.69K$101.0199.8$99.81100-
16/04 21:55:00SolanaJupiterBUYCTA
USDT
8.83K$101.799.9$99.91100-
16/04 18:57:00SolanaJupiterSELLCTA
USDT
25.74K$292.78299.31$299.34100-
16/04 18:35:00SolanaOKXSELLCTA
USDT
4.63K$52.6854.21$54.21100-
16/04 18:31:00SolanaJupiterSELLCTA
USDT
21.51K$244.64252.33$252.35100-
16/04 18:24:00SolanaJupiterSELLCTA
USDT
2.07K$23.8124.56$24.57100-
16/04 15:10:00SolanaJupiterSELLCTA
USDT
24.22K$286.68289.25$289.28100-
16/04 15:03:00SolanaJupiterSELLCTA
USDT
12.59K$149.05150.95$150.96100-
16/04 13:17:00SolanaJupiterSELLCTA
USDT
10.43K$123.36126.11$126.12100-
16/04 13:08:00SolanaJupiterSELLCTA
USDT
10.36K$122.56125.29$125.3100-
16/04 13:05:00SolanaJupiterSELLCTA
USDT
7.74K$91.5393.9$93.91100-
16/04 08:35:00SolanaJupiterSELLCTA
USDT
24.54K$297.26300.76$300.79100-
15/04 19:51:00SolanaJupiterSELLCTA
USDT
47.68K$589.98602.81$602.94200-
15/04 19:47:00SolanaJupiterSELLCTA
USDT
24.01K$297.02301.43$301.49100-
15/04 15:47:00SolanaJupiterBUYCTA
USDT
1.81K$22.6622.8$22.8100-
15/04 09:36:00SolanaJupiterSELLCTA
USDT
8.49K$106.7108.25$108.28100-
15/04 06:59:00SolanaOKXBUYCTA
USDT
4.76K$63.1860$60.02200-
14/04 16:32:00SolanaJupiterSELLCTA
USDT
24.46K$306.52310.65$310.75200-
14/04 01:46:00SolanaJupiterSELLCTA
USDT
15.03K$195.12198.18$198.24100-
13/04 22:17:00SolanaJupiterSELLCTA
USDT
4.82K$63.0863.58$63.61100-
13/04 04:47:00SolanaJupiterSELLCTA
USDT
16.15K$202.34204.77$204.77100-
12/04 13:33:00SolanaJupiterBUYCTA
USDT
20.66K$246.22244.28$244.34100-
11/04 03:45:00SolanaJupiterSELLCTA
USDT
2.52K$30.1630$30.01100-

CTA/USDT FAQ

Frequently asked questions about the CTA/USDT trading pair on Solana

What is the CTA/USDT trading pair?
CTA/USDT is a DEX trading pair on Solana where CTA (Cross The Ages) is swapped against USDT.
What is CTA?
CTA (Cross The Ages) is the base token in the CTA/USDT trading pair on Solana. Its contract address is CTAyri1T4d1QRfnmtSRpEsPS5tyH6shA1WTskhybmrMT. View full CTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the CTA/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Is CTA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTA/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTA/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.