/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the /SOL pair on Solana.

About /SOL

Base token (透明な犬)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for /SOL

Total volume$1,186

Buy volume$146 (15 trades)

Sell volume$1,039 (35 trades)

Avg trade size$24

Largest trade$316

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 44m 24s ago	$0.000002	SELL	0.23SOL	$20.38	Pumpfun	9165…qeFV
3h 39m 25s ago	$0.000002	SELL	0.13SOL	$11.24	Pumpfun	9165…qeFV
4h 53m 39s ago	$0.000003	SELL	3.63SOL	$315.53	Pumpfun	9165…qeFV
4h 57m 58s ago	$0.000003	SELL	0.39SOL	$33.73	Pumpfun	9165…qeFV
5h 23m 36s ago	$0.000003	BUY	0.1SOL	$8.61	Pumpfun	9165…qeFV
5h 32m 59s ago	$0.000003	BUY	0.1SOL	$8.56	Pumpfun	9165…qeFV
5h 36m 37s ago	$0.000003	SELL	0.09SOL	$8.16	Pumpfun	9165…qeFV
5h 37m 25s ago	$0.000003	BUY	0.1SOL	$8.54	Pumpfun	9165…qeFV
5h 37m 51s ago	$0.000003	SELL	0.14SOL	$11.97	Pumpfun	9165…qeFV
5h 39m 19s ago	$0.000003	BUY	0.1SOL	$8.61	Pumpfun	9165…qeFV
5h 39m 34s ago	$0.000003	SELL	0.1SOL	$8.36	Pumpfun	9165…qeFV
5h 41m 43s ago	$0.000003	SELL	0.005272SOL	$0.46	Pumpfun	9165…qeFV
5h 43m 6s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	9165…qeFV
5h 45m 35s ago	$0.000003	SELL	0.11SOL	$9.63	Pumpfun	9165…qeFV
5h 46m 41s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	9165…qeFV
5h 47m 58s ago	$0.000003	SELL	0.00148SOL	$0.13	Pumpfun	9165…qeFV
5h 48m 14s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	9165…qeFV
5h 48m 32s ago	$0.000003	SELL	0.19SOL	$16.81	Pumpfun	9165…qeFV
5h 49m 12s ago	$0.000003	BUY	0.004953SOL	$0.43	Pumpfun	9165…qeFV
5h 49m 17s ago	$0.000003	BUY	0.1SOL	$8.6	Pumpfun	9165…qeFV
5h 49m 25s ago	$0.000003	SELL	0.19SOL	$16.42	Pumpfun	9165…qeFV
5h 49m 25s ago	$0.000003	SELL	0.73SOL	$63.95	Pumpfun	9165…qeFV
5h 49m 28s ago	$0.000003	BUY	0.14SOL	$12.51	Pumpfun	9165…qeFV
5h 49m 35s ago	$0.000003	SELL	0.06SOL	$4.93	Pumpfun	9165…qeFV
5h 49m 39s ago	$0.000003	BUY	0.2SOL	$17.2	Pumpfun	9165…qeFV
5h 49m 39s ago	$0.000003	BUY	0.18SOL	$15.4	Pumpfun	9165…qeFV
5h 50m 3s ago	$0.000003	BUY	0.02SOL	$1.87	Pumpfun	9165…qeFV
5h 50m 13s ago	$0.000003	BUY	0.1SOL	$8.62	Pumpfun	9165…qeFV
5h 50m 23s ago	$0.000003	SELL	0.06SOL	$5.04	Pumpfun	9165…qeFV
5h 50m 24s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	9165…qeFV
5h 50m 27s ago	$0.000003	SELL	1.19SOL	$103.37	Pumpfun	9165…qeFV
5h 50m 34s ago	$0.000004	BUY	0.03SOL	$2.21	Pumpfun	9165…qeFV
5h 50m 37s ago	$0.000004	SELL	0.03SOL	$2.61	Pumpfun	9165…qeFV
5h 50m 52s ago	$0.000004	SELL	0.03SOL	$2.21	Pumpfun	9165…qeFV
5h 50m 52s ago	$0.000004	BUY	0.2SOL	$17.17	Pumpfun	9165…qeFV
5h 50m 52s ago	$0.000004	SELL	0.12SOL	$10.53	Pumpfun	9165…qeFV
5h 50m 52s ago	$0.000004	BUY	0.1SOL	$8.51	Pumpfun	9165…qeFV
5h 50m 55s ago	$0.000004	SELL	0.19SOL	$16.13	Pumpfun	9165…qeFV
5h 50m 55s ago	$0.000004	SELL	0.18SOL	$16.11	Pumpfun	9165…qeFV
5h 50m 58s ago	$0.000004	SELL	0.18SOL	$15.64	Pumpfun	9165…qeFV
5h 51m 2s ago	$0.000004	SELL	0.07SOL	$6.49	Pumpfun	9165…qeFV
5h 51m 5s ago	$0.000004	SELL	0.15SOL	$12.76	Pumpfun	9165…qeFV
5h 51m 6s ago	$0.000004	SELL	0.4SOL	$35.2	Pumpfun	9165…qeFV
5h 51m 8s ago	$0.000004	SELL	0.74SOL	$64.82	Pumpfun	9165…qeFV
5h 51m 8s ago	$0.000004	SELL	0.14SOL	$12.19	Pumpfun	9165…qeFV
5h 51m 8s ago	$0.000004	SELL	0.26SOL	$22.23	Pumpfun	9165…qeFV
5h 51m 8s ago	$0.000004	BUY	0.23SOL	$19.61	Pumpfun	9165…qeFV
5h 51m 9s ago	$0.000004	SELL	0.06SOL	$5.47	Pumpfun	9165…qeFV
5h 51m 9s ago	$0.000004	SELL	0.99SOL	$86.03	Pumpfun	9165…qeFV
5h 51m 9s ago	$0.000004	SELL	1.1SOL	$95.59	Pumpfun	9165…qeFV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.38	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CeHS…C9Ph	$996.85	114.17M	114.17M	$228.34M
EgQX…77aq	$608.22	60.95M	60.95M	$121.91M
D5jg…Xitb	$408.56	66.29M	66.29M	$132.57M
C2x1…yXzx	$358.83	36.33M	36.33M	$72.65M
5V9z…QXNL	$341.59	36.29M	36.29M	$72.59M
CHqt…H8dU	$338.01	36.58M	36.58M	$73.16M
9QTH…FDxx	$307.42	36.48M	36.48M	$72.96M
5Z6L…W8BQ	$301.32	31.54M	31.54M	$63.09M
4VHL…t3WS	$290.73	30.38M	30.38M	$60.76M
922V…ygrG	$274.98	13.22M	34.01M	$47.23M
D9G8…4bVM	$241.17	24.86M	24.86M	$49.72M
81Rt…GMMG	$216.58	32.35M	32.35M	$64.7M
Hq8s…yhmF	$216.14	21.8M	21.8M	$43.61M
AX3B…Vsbf	$191.7	19.28M	19.28M	$38.57M
6GxT…MsqH	$182	22.5M	22.5M	$44.99M
6Nnx…UYfN	$181.8	28.75M	28.75M	$57.49M
6kiD…TLQk	$177.6	19.33M	19.33M	$38.66M
2X4H…AwQv	$177.45	20.31M	20.31M	$40.61M
APq1…ZY3X	$172.44	21.36M	21.36M	$42.72M
5Q7s…jsUM	$163.93	15.46M	15.46M	$30.91M
9pnh…bUj3	$163.23	16.28M	16.28M	$32.56M
5jzv…vshg	$161.42	24.28M	24.28M	$48.55M
FAHM…juBF	$159.98	15.89M	15.89M	$31.77M
4riN…9WHF	$159.01	17.67M	17.67M	$35.34M
FaVq…A1fX	$150.37	16.39M	16.39M	$32.78M
CqXs…tgtX	$150.11	17.03M	17.03M	$34.05M
GRev…eMmB	$139.98	20.01M	20.01M	$40.02M
2xKD…pFFQ	$134.62	14.07M	14.07M	$28.14M
8dtx…1MEF	$134.28	13.07M	13.07M	$26.15M
99GP…cXcj	$121.05	13.97M	13.97M	$27.95M
BJrh…cz5C	$99.14	20.79M	0	$20.79M
BBPK…X8oR	$98.35	9.84M	9.84M	$19.67M
Fkem…Ya9d	$90.42	8.64M	8.64M	$17.29M
2Fxb…egug	$88.27	12.91M	12.91M	$25.82M
7uhP…Zqjg	$85.01	13.41M	13.41M	$26.82M
9vBL…Gcbg	$71.05	10.25M	10.25M	$20.5M
6L3A…THPd	$70.33	10.1M	10.1M	$20.21M
F4MQ…YBh9	$56.79	6M	6M	$11.99M
5Nue…TDwG	$54.72	8.41M	8.41M	$16.81M
67ew…WqWB	$54.58	4.67M	4.67M	$9.34M
CM69…ZaXa	$52.48	5.37M	5.37M	$10.74M
8ZPW…LxV7	$50.74	5.1M	5.1M	$10.2M
8wkg…VoEG	$46.66	4.55M	4.55M	$9.11M
ARu4…5SZn	$46.25	6.82M	6.82M	$13.64M
CHM8…WXvu	$37.64	4.6M	4.6M	$9.19M
CqFP…syoH	$37.61	4.54M	4.54M	$9.08M
8B98…FBVE	$36.93	4.36M	4.36M	$8.73M
8wXm…MDpW	$36.76	2.93M	2.93M	$5.87M
BM9C…jvMN	$36.42	5.23M	5.23M	$10.46M
EtG9…VnCk	$34.11	3.51M	3.51M	$7.03M

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9165…qeFV	-	$0.17

Get API

/SOL FAQ

Frequently asked questions about the /SOL trading pair on Solana

What is the /SOL trading pair?

/SOL is a DEX trading pair on Solana where (透明な犬) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current /SOL price?

The most recent on-chain trade price for /SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.38.

What is the /SOL price change?

Based on the highest-volume DEX market for /SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the /SOL 24h trading volume?

/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $20.38.

Where is /SOL traded?

/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ?

(透明な犬) is the base token in the /SOL trading pair on Solana. Its contract address is CT3btaN1Zxzpzu5392TRGbyrbMXMA6a5Y7sv76rhpump. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does /SOL have?

/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top /SOL traders?

The top traders leaderboard tracks 80 wallets that have traded /SOL on Solana. Combined volume is approximately $9.25K. The highest-volume wallet traded approximately $996.85. Use the Top Traders tab to identify whales and track smart money flows.

Is /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.