Alaya_AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alaya_AI/WSOL pair on Solana.

About Alaya_AI/WSOL

Base tokenAlaya_AI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:04:00SolanaMeteoraSELLAlaya_AI
WSOL
54.45M-0.000039$0.003191100
EYgU…siwf
12/04 16:04:00SolanaJupiterSELLAlaya_AI
WSOL
54.45M-0.000039$0.003191100-
12/04 06:14:00SolanaMeteoraSELLAlaya_AI
WSOL
375.17M-0.000626$0.05100
EYgU…siwf
12/04 06:14:00SolanaJupiterSELLAlaya_AI
WSOL
375.17M-0.000626$0.05100-
12/04 06:09:00SolanaJupiterBUYAlaya_AI
WSOL
45.85M-0.00005$0.004122100-
12/04 06:09:00SolanaMeteoraSELLAlaya_AI
WSOL
725.1M-0.00127$0.1100
EYgU…siwf
12/04 06:09:00SolanaMeteoraBUYAlaya_AI
WSOL
627.29M-0.00077$0.06500
EYgU…siwf
12/04 06:08:00SolanaMeteoraBUYAlaya_AI
WSOL
14.43M-0.0001$0.008243100
EYgU…siwf
12/04 06:08:00SolanaMeteoraSELLAlaya_AI
WSOL
2.38K-0.0...14$0.000001100
EYgU…siwf
12/04 04:40:00SolanaJupiterBUYAlaya_AI
WSOL
8.58M-0.00005$0.00411100-
12/04 04:40:00SolanaMeteoraSELLAlaya_AI
WSOL
990.6M-0.04$3.29100
EYgU…siwf
12/04 04:40:00SolanaMeteoraBUYAlaya_AI
WSOL
758.29M-0.00119$0.1600
EYgU…siwf
12/04 04:39:00SolanaMeteoraBUYAlaya_AI
WSOL
263.65K-1.09$89.97800
EYgU…siwf
12/04 04:39:00SolanaJupiterBUYAlaya_AI
WSOL
11.55K-0.00005$0.00411100-
12/04 04:39:00SolanaMeteoraSELLAlaya_AI
WSOL
9.59M-35.53$2.92K200
EYgU…siwf
12/04 04:38:00SolanaMeteoraSELLAlaya_AI
WSOL
0.84-0.002792$0.23200
EYgU…siwf
12/04 04:38:00SolanaMeteoraBUYAlaya_AI
WSOL
1.32K-4.36$358.551200
EYgU…siwf
12/04 04:37:00SolanaMeteoraBUYAlaya_AI
WSOL
1.36K-4.36$358.641200
EYgU…siwf
12/04 04:37:00SolanaMeteoraSELLAlaya_AI
WSOL
1.33-0.004278$0.35200
EYgU…siwf
12/04 04:36:00SolanaMeteoraBUYAlaya_AI
WSOL
1.33K-4.16$341.961200
EYgU…siwf
12/04 04:36:00SolanaMeteoraSELLAlaya_AI
WSOL
1.19-0.003714$0.31200
EYgU…siwf
12/04 04:35:00SolanaMeteoraSELLAlaya_AI
WSOL
1.21-0.003682$0.3200
EYgU…siwf
12/04 04:35:00SolanaMeteoraBUYAlaya_AI
WSOL
1.35K-4.09$335.921200
EYgU…siwf
12/04 04:34:00SolanaMeteoraBUYAlaya_AI
WSOL
1.43K-4.22$346.671200
EYgU…siwf
12/04 04:34:00SolanaMeteoraSELLAlaya_AI
WSOL
1.27-0.003775$0.31200
EYgU…siwf
12/04 04:33:00SolanaMeteoraBUYAlaya_AI
WSOL
1.42K-4.09$335.911200
EYgU…siwf
12/04 04:33:00SolanaMeteoraSELLAlaya_AI
WSOL
0.98-0.002834$0.23200
EYgU…siwf
12/04 04:32:00SolanaMeteoraBUYAlaya_AI
WSOL
1.48K-4.15$340.861200
EYgU…siwf
12/04 04:32:00SolanaMeteoraSELLAlaya_AI
WSOL
1.5-0.00421$0.35200
EYgU…siwf
12/04 04:31:00SolanaMeteoraSELLAlaya_AI
WSOL
1.02-0.002794$0.23200
EYgU…siwf
12/04 04:31:00SolanaMeteoraBUYAlaya_AI
WSOL
1.45K-3.94$323.81200
EYgU…siwf
12/04 04:30:00SolanaMeteoraSELLAlaya_AI
WSOL
1.58-0.004201$0.35200
EYgU…siwf
12/04 04:30:00SolanaMeteoraBUYAlaya_AI
WSOL
1.63K-4.31$354.394300
EYgU…siwf
12/04 04:29:00SolanaMeteoraSELLAlaya_AI
WSOL
1.87-0.004812$0.4200
EYgU…siwf
12/04 04:29:00SolanaMeteoraBUYAlaya_AI
WSOL
1.9K-4.85$399.396900
EYgU…siwf
12/04 04:28:00SolanaMeteoraSELLAlaya_AI
WSOL
1.44-0.003575$0.29200
EYgU…siwf
12/04 04:28:00SolanaMeteoraBUYAlaya_AI
WSOL
2.19K-5.42$445.617100
EYgU…siwf
12/04 04:27:00SolanaMeteoraBUYAlaya_AI
WSOL
2.31K-5.49$451.737100
EYgU…siwf
12/04 04:27:00SolanaMeteoraSELLAlaya_AI
WSOL
1.68-0.003998$0.33200
EYgU…siwf
12/04 04:26:00SolanaMeteoraBUYAlaya_AI
WSOL
2.69K-6.11$502.627000
EYgU…siwf
12/04 04:26:00SolanaMeteoraSELLAlaya_AI
WSOL
1.95-0.004445$0.37200
EYgU…siwf
12/04 04:25:00SolanaMeteoraBUYAlaya_AI
WSOL
2.71K-5.89$484.687100
EYgU…siwf
12/04 04:25:00SolanaMeteoraSELLAlaya_AI
WSOL
1.71-0.003736$0.31200
EYgU…siwf
12/04 04:24:00SolanaMeteoraBUYAlaya_AI
WSOL
2.97K-6.16$506.847000
EYgU…siwf
12/04 04:24:00SolanaMeteoraSELLAlaya_AI
WSOL
1.55-0.003216$0.26200
EYgU…siwf
12/04 04:23:00SolanaMeteoraSELLAlaya_AI
WSOL
2.03-0.004036$0.33200
EYgU…siwf
12/04 04:23:00SolanaMeteoraBUYAlaya_AI
WSOL
3.09K-6.09$500.917100
EYgU…siwf
12/04 04:22:00SolanaMeteoraBUYAlaya_AI
WSOL
3.15K-5.93$487.536900
EYgU…siwf
12/04 04:22:00SolanaMeteoraSELLAlaya_AI
WSOL
1.4-0.002644$0.22200
EYgU…siwf
12/04 04:21:00SolanaMeteoraSELLAlaya_AI
WSOL
2.23-0.003998$0.33200
EYgU…siwf

Alaya_AI/WSOL FAQ

Frequently asked questions about the Alaya_AI/WSOL trading pair on Solana

What is the Alaya_AI/WSOL trading pair?
Alaya_AI/WSOL is a DEX trading pair on Solana where Alaya_AI is swapped against WSOL (Wrapped Solana).
What is Alaya_AI?
Alaya_AI is the base token in the Alaya_AI/WSOL trading pair on Solana. Its contract address is CT153GhZoWTfuc7548bfLLfVaUyoVgQtjk8j2kWjSy1y. View full Alaya_AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Alaya_AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Alaya_AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alaya_AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Alaya_AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alaya_AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.