CSma…5wAc/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CSma…5wAc/So11…1112 pair on Solana.

About CSma…5wAc/So11…1112

Base tokenCSma…5wAc
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 13:13:00SolanaPumpswapSELLAOC12.21M-4.73$372.53200
05/04 13:13:00SolanaPumpswapBUYAOC11.11M-4.33$341.24300
05/04 13:12:00SolanaPumpswapSELLAOC582.52M-225.38$17.75K5400
05/04 13:12:00SolanaPumpswapBUYAOC578.83M-225.2$17.73K7600
05/04 13:11:00SolanaPumpswapSELLAOC586.73M-227.28$17.9K5300
05/04 13:11:00SolanaPumpswapBUYAOC587.15M-228.69$18.01K7900
05/04 13:10:00SolanaPumpswapBUYAOC577.11M-222.48$17.52K6900
05/04 13:10:00SolanaPumpswapSELLAOC567.84M-217.77$17.15K5200
05/04 13:09:00SolanaPumpswapSELLAOC612.31M-233.7$18.4K5500
05/04 13:09:00SolanaPumpswapBUYAOC606.38M-232.74$18.33K8000
05/04 13:08:00SolanaPumpswapSELLAOC621.61M-234.38$18.46K5700
05/04 13:08:00SolanaPumpswapBUYAOC630.63M-239.03$18.82K7800
05/04 13:07:00SolanaPumpswapSELLAOC600.29M-219.97$17.32K5200
05/04 13:07:00SolanaPumpswapBUYAOC618.07M-227.57$17.92K7700
05/04 13:06:00SolanaPumpswapBUYAOC610.95M-218.92$17.24K8500
05/04 13:06:00SolanaPumpswapSELLAOC618.05M-220.23$17.34K5500
05/04 13:05:00SolanaPumpswapSELLAOC660.61M-236.86$18.65K5600
05/04 13:05:00SolanaPumpswapBUYAOC658.5M-237.4$18.69K7800
05/04 13:04:00SolanaPumpswapBUYAOC648.67M-232.01$18.27K6100
05/04 13:04:00SolanaPumpswapSELLAOC635.83M-226.28$17.82K5400
05/04 13:03:00SolanaPumpswapBUYAOC672.37M-233.85$18.41K7100
05/04 13:03:00SolanaPumpswapSELLAOC669.79M-231.7$18.25K5500
05/04 13:02:00SolanaPumpswapSELLAOC716.96M-247.01$19.45K5700
05/04 13:02:00SolanaPumpswapBUYAOC718.01M-248.72$19.59K9300
05/04 13:01:00SolanaPumpswapSELLAOC650.8M-223.97$17.64K5500
05/04 13:01:00SolanaPumpswapBUYAOC648.39M-224.37$17.67K7600
05/04 13:00:00SolanaPumpswapBUYAOC678.09M-232.19$18.28K8200
05/04 13:00:00SolanaPumpswapSELLAOC677.92M-230.87$18.18K5400
05/04 12:59:00SolanaPumpswapSELLAOC1.17B-391.53$30.92K9200
05/04 12:59:00SolanaPumpswapBUYAOC1.19B-402.22$31.76K12600
05/04 12:58:00SolanaPumpswapBUYAOC1.04B-346.57$27.37K11100
05/04 12:58:00SolanaPumpswapSELLAOC1.06B-350.62$27.69K8100
05/04 12:57:00SolanaPumpswapBUYAOC768.76M-248.25$19.6K8500
05/04 12:57:00SolanaPumpswapSELLAOC758.96M-243.72$19.25K5900
05/04 12:56:00SolanaPumpswapSELLAOC974.58M-318.89$25.18K7400
05/04 12:56:00SolanaPumpswapBUYAOC961.16M-316.28$24.98K11800
05/04 12:55:00SolanaPumpswapSELLAOC1.36B-439.68$34.72K10400
05/04 12:55:00SolanaPumpswapBUYAOC1.39B-450.46$35.57K13400
05/04 12:54:00SolanaPumpswapSELLAOC1.33B-418.08$33.01K9900
05/04 12:54:00SolanaPumpswapBUYAOC1.34B-423.09$33.41K13700
05/04 12:53:00SolanaPumpswapSELLAOC607.99M-188.74$14.9K4600
05/04 12:53:00SolanaPumpswapBUYAOC624.7M-194.89$15.39K6700
05/04 12:52:00SolanaPumpswapBUYAOC701.92M-217.09$17.14K7500
05/04 12:52:00SolanaPumpswapSELLAOC709.92M-218.31$17.24K5100
05/04 12:51:00SolanaPumpswapBUYAOC707.68M-217.76$17.2K6600
05/04 12:51:00SolanaPumpswapSELLAOC703.24M-215.25$17K5200
05/04 12:50:00SolanaPumpswapBUYAOC783.64M-231.82$18.31K8000
05/04 12:50:00SolanaPumpswapSELLAOC779.26M-229.25$18.1K5400
05/04 12:49:00SolanaPumpswapSELLAOC1.25B-361.26$28.53K8900
05/04 12:49:00SolanaPumpswapBUYAOC1.32B-381.49$30.12K11900

CSma…5wAc/So11…1112 FAQ

Frequently asked questions about the CSma…5wAc/So11…1112 trading pair on Solana

What is the CSma…5wAc/So11…1112 trading pair?
CSma…5wAc/So11…1112 is a DEX trading pair on Solana where CSma…5wAc is swapped against So11…1112.
What is CSma…5wAc?
CSma…5wAc is the base token in the CSma…5wAc/So11…1112 trading pair on Solana. Its contract address is CSmacMs1AUwUGAJ2uZ8bocx6Y7eh9L4QpzwpM71H5wAc. View full CSma…5wAc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CSma…5wAc/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CSma…5wAc/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CSma…5wAc/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CSma…5wAc/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CSma…5wAc/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.